Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 5 PM | $751.68 | +0.22% | ||
| Sep 25, 4 PM | $750.03 | +0.02% | ||
| Sep 25, 3 PM | $749.88 | -0.21% | ||
| Sep 25, 2 PM | $751.38 | -1.01% | ||
| Sep 25, 1 PM | $759.04 | -1.78% | ||
| Sep 25, 12 PM | $772.87 | -0.20% | ||
| Sep 25, 11 AM | $774.4 | -0.49% | ||
| Sep 25, 10 AM | $778.23 | +0.04% | ||
| Sep 25, 9 AM | $777.83 | +0.07% | ||
| Sep 25, 8 AM | $777.28 | -0.07% | ||
| Sep 25, 7 AM | $777.75 | -0.29% | ||
| Sep 25, 6 AM | $779.88 | +0.12% | ||
| Sep 25, 5 AM | $778.99 | +0.12% | ||
| Sep 25, 4 AM | $778.03 | +0.11% | ||
| Sep 25, 3 AM | $777.16 | +0.05% | ||
| Sep 25, 2 AM | $776.77 | -0.02% | ||
| Sep 25, 1 AM | $776.94 | +0.07% | ||
| Sep 25, 12 AM | $776.37 | +0.00% | ||
| Sep 24, 11 PM | $776.39 | -0.01% | ||
| Sep 24, 10 PM | $776.42 | +0.01% | ||
| Sep 24, 9 PM | $776.33 | -0.03% | ||
| Sep 24, 8 PM | $776.56 | -0.11% | ||
| Sep 24, 7 PM | $777.54 | +0.07% | ||
| Sep 24, 6 PM | $776.86 | +0.75% | ||
| Sep 24, 5 PM | $771.1 | +0.09% | ||
| Sep 24, 4 PM | $770.3 | +0.29% | ||
| Sep 24, 3 PM | $768.12 | -0.33% | ||
| Sep 24, 2 PM | $770.54 | +1.79% | ||
| Sep 24, 1 PM | $757.02 | +3.04% | ||
| Sep 24, 12 PM | $734.63 | +0.80% | ||
| Sep 24, 11 AM | $728.81 | +0.21% | ||
| Sep 24, 10 AM | $727.19 | +0.22% | ||
| Sep 24, 9 AM | $725.49 | -0.54% | ||
| Sep 24, 8 AM | $729.41 | -1.25% | ||
| Sep 24, 7 AM | $738.66 | +0.20% | ||
| Sep 24, 6 AM | $737.15 | -0.06% | ||
| Sep 24, 5 AM | $737.57 | +0.00% | ||
| Sep 24, 4 AM | $737.46 | -0.25% | ||
| Sep 24, 3 AM | $739.25 | -0.31% | ||
| Sep 24, 2 AM | $741.52 | -0.13% | ||
| Sep 24, 1 AM | $742.47 | +0.12% | ||
| Sep 24, 12 AM | $741.55 | +0.69% | ||
| Sep 23, 11 PM | $736.43 | -1.53% | ||
| Sep 23, 10 PM | $747.85 | -0.02% | ||
| Sep 23, 9 PM | $748.01 | +0.19% | ||
| Sep 23, 8 PM | $746.62 | +0.06% | ||
| Sep 23, 7 PM | $746.47 | -0.47% | ||
| Sep 23, 6 PM | $750 | -0.39% | ||
| Sep 23, 5 PM | $752.94 | -0.35% | ||
| Sep 23, 4 PM | $755.65 | +0.07% | ||