Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $545.38
-0.13%
$389,948 $155,881
Aug 19, 9 AM $546.48
+0.09%
$390,730 $158,631
Aug 19, 8 AM $545.77
+0.36%
$390,226 $157,155
Aug 19, 7 AM $544.04
-0.17%
$388,992 $151,432
Aug 19, 6 AM $545.27
-0.11%
$389,869 $148,774
Aug 19, 5 AM $546.42
+0.09%
$390,692 $145,648
Aug 19, 4 AM $546.18
+0.03%
$390,519 $145,540
Aug 19, 3 AM $546.34
+0.02%
$390,634 $151,724
Aug 19, 2 AM $546.32
+0.18%
$390,622 $155,299
Aug 19, 1 AM $545.37
+0.08%
$389,940 $152,721
Aug 19, 12 AM $544.84
-0.21%
$389,558 $154,972
Aug 18, 11 PM $545.94
-0.04%
$390,345 $154,918
Aug 18, 10 PM $546.41
+0.04%
$390,684 $154,523
Aug 18, 9 PM $546.25
+0.07%
$390,569 $154,075
Aug 18, 8 PM $546.16
+0.00%
$390,505 $154,674
Aug 18, 7 PM $546.53
-0.08%
$390,770 $150,807
Aug 18, 6 PM $546.97
-0.32%
$391,081 $160,952
Aug 18, 5 PM $548.69
-0.47%
$392,312 $241,333
Aug 18, 4 PM $551.42
-0.77%
$394,268 $241,519
Aug 18, 3 PM $555.73
+0.79%
$397,345 $260,572
Aug 18, 2 PM $550.91
+0.09%
$393,902 $255,989
Aug 18, 1 PM $550.35
-2.21%
$393,500 $268,802
Aug 18, 12 PM $562.73
-0.18%
$402,355 $281,114
Aug 18, 11 AM $563.88
-0.36%
$403,177 $283,968
Aug 18, 10 AM $566.3
+0.01%
$404,908 $284,496
Aug 18, 9 AM $566.24
-0.20%
$404,863 $215,034
Aug 18, 8 AM $566.9
-0.03%
$405,332 $285,754
Aug 18, 7 AM $566.92
+0.02%
$405,345 $283,582
Aug 18, 6 AM $567.02
+0.08%
$405,419 $285,900
Aug 18, 5 AM $566.56
+0.06%
$405,092 $282,226
Aug 18, 4 AM $566.65
+0.06%
$405,151 $282,445
Aug 18, 3 AM $566.34
-0.17%
$404,932 $278,010
Aug 18, 2 AM $567.3
-0.17%
$405,616 $276,754
Aug 18, 1 AM $568.21
-0.08%
$406,267 $277,114
Aug 18, 12 AM $569.66
+0.09%
$407,309 $279,699
Aug 17, 11 PM $569.21
+0.03%
$406,987 $281,838
Aug 17, 10 PM $569.29
-0.01%
$407,043 $282,004
Aug 17, 9 PM $568.92
-0.18%
$406,780 $282,598
Aug 17, 8 PM $569.9
-0.02%
$407,477 $281,726
Aug 17, 7 PM $570.39
+0.52%
$407,831 $277,491
Aug 17, 6 PM $567.42
-0.36%
$405,706 $258,729
Aug 17, 5 PM $569.2
-0.35%
$406,981 $172,651
Aug 17, 4 PM $572.23
-0.57%
$409,147 $165,941
Aug 17, 3 PM $574.88
+0.08%
$411,036 $139,896
Aug 17, 2 PM $574.51
-1.00%
$410,778 $126,000
Aug 17, 1 PM $580.38
-1.29%
$414,975 $98,743
Aug 17, 12 PM $587.74
-0.23%
$420,232 $39,136
Aug 17, 11 AM $588.92
-0.16%
$421,079 $30,357
Aug 17, 10 AM $589.77
-0.39%
$421,687 $26,386
Aug 17, 9 AM $591.07
+0.01%
$422,614 $26,490