Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $591.07
+0.01%
$422,614 $26,490
Aug 17, 8 AM $591.19
+0.04%
$422,699 $20,272
Aug 17, 7 AM $590.27
-0.01%
$422,043 $20,091
Aug 17, 6 AM $591.06
+0.08%
$422,606 $19,909
Aug 17, 5 AM $590.61
+0.14%
$422,287 $20,196
Aug 17, 4 AM $590.28
-0.21%
$422,052 $18,956
Aug 17, 3 AM $591.5
+0.35%
$422,922 $20,715
Aug 17, 2 AM $589.97
-0.20%
$421,827 $20,545
Aug 17, 1 AM $590.4
-0.43%
$422,134 $17,266
Aug 17, 12 AM $592.96
+0.13%
$423,968 $16,098
Aug 16, 11 PM $592.14
-0.01%
$423,382 $11,495
Aug 16, 10 PM $592.9
+0.05%
$423,925 $10,885
Aug 16, 9 PM $592.58
+0.13%
$423,696 $10,511
Aug 16, 8 PM $591.94
+0.08%
$423,239 $10,408
Aug 16, 7 PM $591.2
-0.15%
$422,706 $10,020
Aug 16, 6 PM $591.62
-0.16%
$423,009 $9,421
Aug 16, 5 PM $592.69
+0.06%
$423,772 $9,539
Aug 16, 4 PM $592.09
+0.15%
$423,342 $8,432
Aug 16, 3 PM $590.6
+0.00%
$422,279 $5,342
Aug 16, 2 PM $591.76
-0.09%
$423,106 $5,072
Aug 16, 1 PM $592.2
-0.12%
$423,426 $4,557
Aug 16, 12 PM $591.88
+0.10%
$423,192 $5,713
Aug 16, 11 AM $591.12
-0.04%
$422,654 $5,932
Aug 16, 10 AM $590.38
-0.04%
$422,118 $5,941
Aug 16, 9 AM $591.9
-0.03%
$423,211 $5,956
Aug 16, 8 AM $592.08
+0.17%
$423,335 $6,206
Aug 16, 7 AM $591.24
+0.08%
$422,738 $6,506
Aug 16, 6 AM $591.24
-0.06%
$422,739 $6,620
Aug 16, 5 AM $591.9
+0.13%
$423,211 $6,315
Aug 16, 4 AM $591.05
-0.05%
$422,602 $4,900
Aug 16, 3 AM $590.96
-0.02%
$422,536 $5,715
Aug 16, 2 AM $591.46
-0.01%
$422,896 $7,718
Aug 16, 1 AM $590.88
-0.02%
$422,478 $7,682
Aug 16, 12 AM $590.45
-0.10%
$422,173 $6,866
Aug 15, 11 PM $590.83
+0.04%
$422,440 $7,001
Aug 15, 10 PM $590.96
+0.17%
$422,536 $7,820
Aug 15, 9 PM $591.17
-0.12%
$422,685 $8,191
Aug 15, 8 PM $591.19
-0.10%
$422,698 $17,513
Aug 15, 7 PM $592.74
+0.53%
$423,808 $18,561
Aug 15, 6 PM $589.85
-0.12%
$421,742 $50,225
Aug 15, 5 PM $590.06
-0.14%
$421,892 $50,110
Aug 15, 4 PM $590.89
-0.30%
$422,486 $51,797
Aug 15, 3 PM $591.84
-0.02%
$423,168 $62,115
Aug 15, 2 PM $591.95
+0.08%
$423,244 $65,385
Aug 15, 1 PM $590.44
+0.05%
$422,163 $83,016
Aug 15, 12 PM $589.94
-0.12%
$421,809 $107,855
Aug 15, 11 AM $590.02
-0.05%
$421,867 $112,526
Aug 15, 10 AM $590.28
-0.07%
$422,052 $113,006
Aug 15, 9 AM $590.26
+0.00%
$422,039 $114,890
Aug 15, 8 AM $590.28
-0.19%
$422,050 $116,046