Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $590.26
+0.00%
$422,039 $114,890
Aug 15, 8 AM $590.28
-0.19%
$422,050 $116,046
Aug 15, 7 AM $590.91
+0.00%
$422,504 $116,395
Aug 15, 6 AM $591.33
-0.05%
$422,804 $171,246
Aug 15, 5 AM $591.18
+0.00%
$422,697 $191,592
Aug 15, 4 AM $590.14
-0.23%
$421,952 $191,895
Aug 15, 3 AM $591.69
+0.15%
$423,061 $191,435
Aug 15, 2 AM $590.81
+0.19%
$422,432 $188,103
Aug 15, 1 AM $590.25
-0.19%
$422,026 $191,910
Aug 15, 12 AM $591.23
+0.09%
$422,726 $196,519
Aug 14, 11 PM $590.45
-0.04%
$422,169 $205,569
Aug 14, 10 PM $588.87
-0.30%
$421,039 $233,466
Aug 14, 9 PM $590.62
+0.04%
$422,295 $234,050
Aug 14, 8 PM $590.39
-0.03%
$422,132 $234,679
Aug 14, 7 PM $590.46
-0.49%
$422,182 $237,689
Aug 14, 6 PM $593.88
-0.07%
$424,623 $217,385
Aug 14, 5 PM $593.73
-0.07%
$424,519 $220,100
Aug 14, 4 PM $594.2
-0.14%
$424,855 $222,075
Aug 14, 3 PM $594.2
-0.25%
$424,854 $227,619
Aug 14, 2 PM $595.58
-0.33%
$425,841 $237,328
Aug 14, 1 PM $597.42
+0.51%
$427,153 $238,043
Aug 14, 12 PM $593.67
-0.31%
$424,476 $257,743
Aug 14, 11 AM $596.49
+0.40%
$426,488 $265,822
Aug 14, 10 AM $594.59
+0.01%
$425,134 $261,945
Aug 14, 9 AM $594.5
-0.06%
$425,071 $260,123
Aug 14, 8 AM $594.8
-0.20%
$425,284 $259,398
Aug 14, 7 AM $596.33
+0.43%
$426,379 $271,547
Aug 14, 6 AM $593.72
+0.02%
$424,512 $269,913
Aug 14, 5 AM $593.54
-0.06%
$424,383 $194,306
Aug 14, 4 AM $593.72
-0.13%
$424,509 $196,131
Aug 14, 3 AM $595.06
+0.09%
$425,470 $210,966
Aug 14, 2 AM $594.57
+0.20%
$425,116 $211,472
Aug 14, 1 AM $593.39
-0.33%
$424,275 $210,588
Aug 14, 12 AM $594.61
+0.43%
$425,146 $217,334
Aug 13, 11 PM $592.09
-0.45%
$423,346 $211,843
Aug 13, 10 PM $594.78
+0.10%
$425,268 $183,919
Aug 13, 9 PM $592.26
-0.31%
$423,468 $182,024
Aug 13, 8 PM $592.52
+0.27%
$423,655 $182,792
Aug 13, 7 PM $591
-0.61%
$422,564 $184,970
Aug 13, 6 PM $598.25
+1.38%
$427,747 $205,161
Aug 13, 5 PM $590.17
+0.00%
$421,968 $241,594
Aug 13, 4 PM $590.68
+0.89%
$422,339 $240,025
Aug 13, 3 PM $587.94
-0.80%
$420,379 $241,718
Aug 13, 2 PM $591.13
+0.35%
$422,659 $247,205
Aug 13, 1 PM $589.2
+1.28%
$421,281 $254,740
Aug 13, 12 PM $579.19
-0.54%
$414,122 $241,838
Aug 13, 11 AM $580.88
-0.81%
$415,327 $259,922
Aug 13, 10 AM $582.54
+0.26%
$416,516 $257,244
Aug 13, 9 AM $583.45
+0.25%
$417,166 $272,206
Aug 13, 8 AM $582.02
-0.04%
$416,148 $276,974