Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $582.02
-0.04%
$416,148 $276,974
Aug 13, 7 AM $582.37
+0.59%
$416,398 $270,048
Aug 13, 6 AM $579.17
-0.32%
$414,106 $257,681
Aug 13, 5 AM $581.84
+0.07%
$416,012 $262,989
Aug 13, 4 AM $580.26
+0.43%
$414,886 $261,852
Aug 13, 3 AM $578.2
+0.05%
$413,410 $259,939
Aug 13, 2 AM $580.1
+0.12%
$414,768 $270,319
Aug 13, 1 AM $579.2
+0.08%
$414,129 $271,717
Aug 13, 12 AM $578.71
-0.25%
$413,776 $260,217
Aug 12, 11 PM $580.26
+0.01%
$414,884 $254,962
Aug 12, 10 PM $580.05
+0.14%
$414,735 $255,135
Aug 12, 9 PM $579.1
-0.40%
$414,055 $254,939
Aug 12, 8 PM $578.71
-1.19%
$413,777 $254,009
Aug 12, 7 PM $581.7
-0.86%
$415,913 $250,763
Aug 12, 6 PM $579.47
+0.16%
$414,322 $230,995
Aug 12, 5 PM $578.44
+0.54%
$413,584 $198,191
Aug 12, 4 PM $586.18
-0.19%
$419,119 $190,499
Aug 12, 3 PM $588.33
+0.55%
$420,654 $181,237
Aug 12, 2 PM $585.45
-0.82%
$418,598 $177,146
Aug 12, 1 PM $589.06
-2.39%
$421,179 $186,587
Aug 12, 12 PM $603.23
-0.30%
$431,308 $197,163
Aug 12, 11 AM $605.04
+0.16%
$432,600 $182,503
Aug 12, 10 AM $605.04
+0.61%
$432,605 $176,895
Aug 12, 9 AM $601.39
+0.46%
$429,995 $171,821
Aug 12, 8 AM $598.7
-0.16%
$428,074 $159,777
Aug 12, 7 AM $599.46
-0.14%
$428,617 $174,302
Aug 12, 6 AM $600.04
-0.15%
$429,030 $169,629
Aug 12, 5 AM $601.01
+0.11%
$429,719 $161,904
Aug 12, 4 AM $600.63
+0.03%
$429,453 $162,449
Aug 12, 3 AM $600.46
+0.01%
$429,328 $165,041
Aug 12, 2 AM $600.37
-0.09%
$429,267 $157,457
Aug 12, 1 AM $600.92
+0.00%
$429,658 $162,018
Aug 12, 12 AM $600.69
+0.00%
$429,497 $165,458
Aug 11, 11 PM $600.75
+0.00%
$429,533 $170,032
Aug 11, 10 PM $600.52
+0.02%
$429,368 $170,030
Aug 11, 9 PM $600.84
+0.06%
$429,603 $169,317
Aug 11, 8 PM $599.45
+0.10%
$428,610 $169,744
Aug 11, 7 PM $598.79
-0.86%
$428,138 $168,460
Aug 11, 6 PM $604.33
-0.18%
$432,096 $167,444
Aug 11, 5 PM $605.41
+0.14%
$432,869 $166,854
Aug 11, 4 PM $605.51
+0.08%
$432,936 $170,012
Aug 11, 3 PM $606.91
-0.62%
$433,940 $180,989
Aug 11, 2 PM $611.35
+1.46%
$437,118 $179,253
Aug 11, 1 PM $602.56
+0.93%
$430,829 $183,664
Aug 11, 12 PM $596.72
-0.15%
$426,657 $186,557
Aug 11, 11 AM $597.84
+0.20%
$427,453 $201,482
Aug 11, 10 AM $596.68
+0.09%
$426,627 $247,380
Aug 11, 9 AM $596.19
+0.02%
$426,275 $286,815
Aug 11, 8 AM $595.53
-0.16%
$425,801 $269,005
Aug 11, 7 AM $595.75
-0.08%
$425,962 $263,794