Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $595.75
-0.08%
$425,962 $263,794
Aug 11, 6 AM $596.56
-0.11%
$426,537 $262,807
Aug 11, 5 AM $597.44
+0.06%
$427,168 $258,693
Aug 11, 4 AM $597.31
+0.14%
$427,080 $257,980
Aug 11, 3 AM $596.11
-0.02%
$426,217 $271,173
Aug 11, 2 AM $596.16
+0.09%
$426,257 $269,611
Aug 11, 1 AM $595.71
+0.04%
$425,935 $273,051
Aug 11, 12 AM $595.04
+0.14%
$425,452 $270,121
Aug 10, 11 PM $593.99
-0.16%
$424,703 $280,246
Aug 10, 10 PM $595.19
+0.06%
$425,558 $281,588
Aug 10, 9 PM $594.82
-0.08%
$425,295 $290,760
Aug 10, 8 PM $595.26
+0.00%
$425,611 $308,286
Aug 10, 7 PM $595.66
+0.25%
$425,896 $309,146
Aug 10, 6 PM $594.13
-0.08%
$424,801 $303,860
Aug 10, 5 PM $594.65
+0.00%
$425,176 $309,126
Aug 10, 4 PM $594.66
-0.88%
$425,183 $303,705
Aug 10, 3 PM $599.89
-0.74%
$428,925 $293,557
Aug 10, 2 PM $604.36
+1.25%
$432,114 $283,712
Aug 10, 1 PM $597.96
-1.13%
$427,545 $239,547
Aug 10, 12 PM $604.7
+0.24%
$432,363 $181,678
Aug 10, 11 AM $603.47
+1.35%
$431,480 $167,110
Aug 10, 10 AM $595.31
-0.09%
$425,649 $112,579
Aug 10, 9 AM $594.1
-0.04%
$424,780 $70,226
Aug 10, 8 AM $594.27
-0.05%
$424,906 $70,306
Aug 10, 7 AM $594.68
+0.04%
$425,193 $68,850
Aug 10, 6 AM $593.91
+0.08%
$424,648 $69,789
Aug 10, 5 AM $593.43
+0.00%
$424,300 $70,077
Aug 10, 4 AM $593.81
+0.16%
$424,573 $69,747
Aug 10, 3 AM $592.81
+0.01%
$423,857 $75,512
Aug 10, 2 AM $592.9
+0.07%
$423,920 $77,249
Aug 10, 1 AM $592.09
-0.37%
$423,346 $84,703
Aug 10, 12 AM $593.95
-0.35%
$424,674 $97,425
Aug 9, 11 PM $595.69
-0.18%
$425,922 $82,436
Aug 9, 10 PM $595.84
-0.09%
$426,025 $82,092
Aug 9, 9 PM $596.48
-0.09%
$426,480 $80,706
Aug 9, 8 PM $597.7
-0.06%
$427,356 $54,652
Aug 9, 7 PM $598.26
+0.16%
$427,757 $54,321
Aug 9, 6 PM $597.42
+0.07%
$427,153 $53,329
Aug 9, 5 PM $597.61
+0.12%
$427,293 $44,995
Aug 9, 4 PM $597.05
+0.03%
$426,888 $45,659
Aug 9, 3 PM $596.43
-0.02%
$426,449 $47,484
Aug 9, 2 PM $596.51
-0.17%
$426,508 $48,814
Aug 9, 1 PM $597.4
+0.09%
$427,138 $70,142
Aug 9, 12 PM $597.28
+0.02%
$427,058 $70,695
Aug 9, 11 AM $597.03
+0.07%
$426,879 $69,990
Aug 9, 10 AM $596.59
+0.03%
$426,562 $69,937
Aug 9, 9 AM $596.11
-0.12%
$426,215 $72,690
Aug 9, 8 AM $597.51
+0.04%
$427,219 $73,681
Aug 9, 7 AM $597.38
-0.07%
$427,128 $73,760
Aug 9, 6 AM $597.84
+0.20%
$427,455 $76,628