Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $596.75
-0.05%
$426,674 $76,216
Aug 9, 4 AM $596.96
-0.26%
$426,824 $80,010
Aug 9, 3 AM $598.56
-0.02%
$427,971 $76,810
Aug 9, 2 AM $598.68
+0.25%
$428,056 $78,610
Aug 9, 1 AM $597.19
+0.15%
$426,993 $67,299
Aug 9, 12 AM $596.04
-0.05%
$426,169 $61,463
Aug 8, 11 PM $596.33
+0.05%
$426,379 $63,001
Aug 8, 10 PM $595.91
+0.16%
$426,079 $67,931
Aug 8, 9 PM $595.01
+0.02%
$425,429 $70,568
Aug 8, 8 PM $595
-0.02%
$425,425 $70,379
Aug 8, 7 PM $594.97
-0.04%
$425,406 $69,856
Aug 8, 6 PM $595
+0.14%
$425,428 $70,923
Aug 8, 5 PM $594.28
+0.09%
$424,909 $71,086
Aug 8, 4 PM $595.04
-0.08%
$425,452 $70,527
Aug 8, 3 PM $595.77
+0.05%
$425,974 $67,655
Aug 8, 2 PM $595.54
+0.53%
$425,814 $67,929
Aug 8, 1 PM $592.25
-0.14%
$423,458 $57,715
Aug 8, 12 PM $592.72
+0.14%
$423,794 $64,076
Aug 8, 11 AM $591.87
-0.10%
$423,189 $65,566
Aug 8, 10 AM $592.72
+0.00%
$423,798 $66,733
Aug 8, 9 AM $592.56
+0.09%
$423,678 $66,981
Aug 8, 8 AM $592.48
-0.12%
$423,625 $63,537
Aug 8, 7 AM $593.23
-0.02%
$424,162 $65,376
Aug 8, 6 AM $593.03
+0.22%
$424,015 $60,871
Aug 8, 5 AM $591.09
-0.34%
$422,629 $61,104
Aug 8, 4 AM $593.08
+0.17%
$424,052 $56,917
Aug 8, 3 AM $592.21
+0.15%
$423,431 $55,559
Aug 8, 2 AM $591.37
+0.01%
$422,831 $55,604
Aug 8, 1 AM $591.27
-0.11%
$422,758 $56,818
Aug 8, 12 AM $591.76
-0.08%
$423,111 $56,605
Aug 7, 11 PM $592.89
-0.19%
$423,919 $55,335
Aug 7, 10 PM $594.27
+0.12%
$424,906 $47,506
Aug 7, 9 PM $593.26
-0.04%
$424,181 $44,617
Aug 7, 8 PM $593.37
-0.03%
$424,261 $44,704
Aug 7, 7 PM $593.57
+0.03%
$424,403 $45,504
Aug 7, 6 PM $593.42
+0.00%
$424,296 $44,290
Aug 7, 5 PM $593.33
-0.20%
$424,228 $45,004
Aug 7, 4 PM $594.53
-0.33%
$425,087 $43,578
Aug 7, 3 PM $596.36
-0.29%
$426,400 $44,808
Aug 7, 2 PM $597.97
+1.08%
$427,548 $42,705
Aug 7, 1 PM $591.78
+0.40%
$423,123 $35,687
Aug 7, 12 PM $588.71
-0.08%
$420,929 $26,559
Aug 7, 11 AM $589.42
+0.14%
$421,432 $25,870
Aug 7, 10 AM $588.61
+0.19%
$420,858 $15,386
Aug 7, 9 AM $587.57
+0.04%
$420,109 $25,887
Aug 7, 8 AM $587.44
-0.20%
$420,019 $25,591
Aug 7, 7 AM $588.96
+0.10%
$421,105 $23,802
Aug 7, 6 AM $588.41
+0.12%
$420,714 $12,153
Aug 7, 5 AM $587.02
-0.01%
$419,717 $24,552
Aug 7, 4 AM $587.18
-0.09%
$419,833 $24,462