Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $587.18
-0.09%
$419,833 $24,462
Aug 7, 3 AM $587.41
-0.20%
$420,001 $23,338
Aug 7, 2 AM $588.65
-0.49%
$420,884 $20,077
Aug 7, 1 AM $591.39
-0.03%
$422,844 $17,884
Aug 7, 12 AM $590.88
-0.28%
$422,477 $17,830
Aug 6, 11 PM $593.01
+0.73%
$424,004 $14,011
Aug 6, 10 PM $589.1
-0.18%
$421,207 $14,057
Aug 6, 9 PM $590.19
+0.03%
$421,983 $15,258
Aug 6, 8 PM $590.08
-0.08%
$421,906 $15,109
Aug 6, 7 PM $590.54
+0.09%
$422,236 $15,424
Aug 6, 6 PM $589.93
-0.03%
$421,797 $16,025
Aug 6, 5 PM $590.52
-0.09%
$422,222 $15,240
Aug 6, 4 PM $591.06
-0.05%
$422,611 $14,968
Aug 6, 3 PM $591.75
-0.28%
$423,100 $17,295
Aug 6, 2 PM $593.45
-0.45%
$424,320 $19,238
Aug 6, 1 PM $594.62
+0.69%
$425,154 $19,312
Aug 6, 12 PM $590.47
-0.55%
$422,188 $20,135
Aug 6, 11 AM $593.31
+0.00%
$424,219 $21,454
Aug 6, 10 AM $593.45
+0.46%
$424,318 $23,246
Aug 6, 9 AM $589.02
-0.08%
$421,151 $22,015
Aug 6, 8 AM $590.06
-0.15%
$421,890 $22,170
Aug 6, 7 AM $591.67
-0.07%
$423,043 $21,886
Aug 6, 6 AM $591.51
-0.02%
$422,929 $21,530
Aug 6, 5 AM $591.6
+0.01%
$422,991 $21,511
Aug 6, 4 AM $592.21
+0.25%
$423,429 $20,312
Aug 6, 3 AM $591.13
+0.00%
$422,661 $19,463
Aug 6, 2 AM $591.57
+0.00%
$422,974 $19,573
Aug 6, 1 AM $591.89
+0.00%
$423,202 $20,898
Aug 6, 12 AM $591.18
+0.14%
$422,692 $20,604
Aug 5, 11 PM $589.85
+0.05%
$421,745 $20,597
Aug 5, 10 PM $589.96
+0.23%
$421,819 $20,451
Aug 5, 9 PM $588.13
-0.44%
$420,511 $22,036
Aug 5, 8 PM $589.54
+0.23%
$421,524 $22,619
Aug 5, 7 PM $588.03
+0.43%
$420,443 $24,136
Aug 5, 6 PM $583.54
+0.12%
$417,229 $25,900
Aug 5, 5 PM $581.57
-0.28%
$415,825 $26,104
Aug 5, 4 PM $583.2
-0.30%
$416,991 $32,372
Aug 5, 3 PM $584.8
-1.27%
$418,133 $30,576
Aug 5, 2 PM $592.4
-0.62%
$423,569 $35,048
Aug 5, 1 PM $596.63
-0.53%
$426,589 $33,473
Aug 5, 12 PM $599.03
+0.27%
$428,303 $36,568
Aug 5, 11 AM $595.11
-0.03%
$425,503 $35,266
Aug 5, 10 AM $595.76
+0.93%
$425,967 $42,687
Aug 5, 9 AM $590.94
+0.00%
$422,525 $42,532
Aug 5, 8 AM $590.2
-0.04%
$421,992 $42,722
Aug 5, 7 AM $590.45
+0.05%
$422,170 $45,060
Aug 5, 6 AM $589.8
-0.37%
$421,706 $48,478
Aug 5, 5 AM $590.04
+0.03%
$421,876 $45,131
Aug 5, 4 AM $590.47
+0.02%
$422,186 $53,276
Aug 5, 3 AM $590.13
+0.12%
$421,944 $53,179