Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $590.13
+0.12%
$421,944 $53,179
Aug 5, 2 AM $589.93
+0.30%
$421,801 $48,009
Aug 5, 1 AM $588.16
-0.04%
$420,532 $47,774
Aug 5, 12 AM $590.6
+0.09%
$422,277 $47,856
Aug 4, 11 PM $587.59
+0.00%
$420,123 $47,791
Aug 4, 9 PM $589.39
-0.04%
$421,416 $48,601
Aug 4, 8 PM $589.74
-0.30%
$421,663 $47,769
Aug 4, 7 PM $591.88
+0.80%
$423,194 $44,778
Aug 4, 6 PM $587.96
+0.05%
$420,389 $41,953
Aug 4, 5 PM $588.18
+1.29%
$420,548 $42,888
Aug 4, 4 PM $580.83
-0.01%
$415,294 $39,117
Aug 4, 3 PM $580.81
-0.72%
$415,282 $73,285
Aug 4, 2 PM $584.38
-0.01%
$417,830 $74,236
Aug 4, 1 PM $584.43
+0.69%
$417,865 $75,754
Aug 4, 12 PM $578.57
+0.00%
$413,676 $124,178
Aug 4, 11 AM $578.07
-0.77%
$413,317 $124,017
Aug 4, 10 AM $582.55
-0.81%
$416,525 $115,040
Aug 4, 9 AM $588.11
+0.05%
$420,498 $112,767
Aug 4, 8 AM $589.2
-0.31%
$421,277 $113,129
Aug 4, 7 AM $591.03
+0.20%
$422,586 $111,854
Aug 4, 6 AM $589.77
-0.02%
$421,686 $111,480
Aug 4, 5 AM $591
-0.03%
$422,565 $111,905
Aug 4, 4 AM $591.22
+0.00%
$422,725 $113,120
Aug 4, 3 AM $590.38
+0.00%
$422,122 $113,209
Aug 4, 2 AM $590.47
+0.00%
$422,183 $112,725
Aug 4, 1 AM $591.03
+0.00%
$422,590 $115,599
Aug 4, 12 AM $592.31
-0.04%
$423,503 $115,647
Aug 3, 11 PM $591.78
+0.00%
$423,123 $115,746
Aug 3, 10 PM $592.14
+0.10%
$423,380 $115,914
Aug 3, 9 PM $590.6
-0.05%
$422,276 $117,156
Aug 3, 8 PM $590.05
-0.25%
$421,888 $116,999
Aug 3, 7 PM $592
-0.22%
$423,283 $116,037
Aug 3, 6 PM $592.82
+0.19%
$423,869 $116,092
Aug 3, 5 PM $591.85
-0.64%
$423,172 $116,478
Aug 3, 4 PM $594.91
+0.32%
$425,364 $114,026
Aug 3, 3 PM $593.07
+1.28%
$424,044 $77,934
Aug 3, 2 PM $585.54
-0.56%
$418,660 $73,227
Aug 3, 1 PM $590.15
+3.79%
$421,958 $69,747
Aug 3, 12 PM $568.52
+0.62%
$406,491 $51,745
Aug 3, 11 AM $564.68
-0.07%
$403,744 $9,953
Aug 3, 10 AM $564.36
+0.00%
$403,521 $10,406
Aug 3, 9 AM $563.89
-0.42%
$403,179 $10,501
Aug 3, 8 AM $564.53
-0.34%
$403,636 $10,255
Aug 3, 7 AM $567.04
+0.00%
$405,435 $10,008
Aug 3, 6 AM $567.14
+0.34%
$405,506 $9,977
Aug 3, 3 AM $564.14
-0.12%
$403,363 $10,325
Aug 3, 2 AM $565.11
+0.48%
$404,053 $10,327
Aug 3, 1 AM $562.44
+0.02%
$402,145 $10,293
Aug 3, 12 AM $562.3
+0.49%
$402,048 $10,299
Aug 2, 11 PM $557.12
+0.06%
$398,342 $7,768