Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 PM $557.12
+0.06%
$398,342 $7,768
Aug 2, 10 PM $558.25
-0.23%
$399,151 $7,446
Aug 2, 9 PM $561.17
-0.14%
$401,235 $5,940
Aug 2, 8 PM $561.53
-0.14%
$401,492 $5,881
Aug 2, 7 PM $561.46
-0.11%
$401,441 $6,180
Aug 2, 6 PM $561.35
+0.12%
$401,368 $5,917
Aug 2, 5 PM $559.77
+0.08%
$400,237 $5,043
Aug 2, 4 PM $559.3
+0.27%
$399,903 $5,440
Aug 2, 3 PM $558.36
+0.05%
$399,226 $5,375
Aug 2, 2 PM $558.31
+0.00%
$399,190 $5,332
Aug 2, 1 PM $533.61
+0.00%
$381,529 $5,904
Aug 2, 11 AM $558.63
+0.06%
$399,423 $6,252
Aug 2, 10 AM $556.96
+0.00%
$398,225 $5,737
Aug 2, 8 AM $557.9
+0.02%
$398,899 $7,305
Aug 2, 7 AM $557.19
-0.13%
$398,393 $7,012
Aug 2, 6 AM $558.92
+0.23%
$399,625 $6,816
Aug 2, 5 AM $557.66
+0.12%
$398,724 $6,950
Aug 2, 4 AM $556.74
+0.07%
$398,069 $6,944
Aug 2, 3 AM $556.53
+0.05%
$397,917 $6,965
Aug 2, 2 AM $556.46
+0.51%
$397,866 $6,778
Aug 2, 1 AM $554.2
+0.06%
$396,256 $5,607
Aug 2, 12 AM $553.27
+0.00%
$395,590 $5,629
Aug 1, 9 PM $553.64
+0.13%
$395,855 $5,707
Aug 1, 8 PM $553.23
-0.11%
$395,560 $5,804
Aug 1, 7 PM $555.06
-0.09%
$396,869 $5,332
Aug 1, 6 PM $560.99
+0.79%
$401,109 $7,097
Aug 1, 5 PM $556.48
-0.16%
$397,886 $6,526
Aug 1, 4 PM $556.02
-0.20%
$397,554 $6,090
Aug 1, 3 PM $557.05
+0.16%
$398,291 $8,510
Aug 1, 2 PM $557.27
+0.20%
$398,450 $12,907
Aug 1, 1 PM $556.16
-0.01%
$397,654 $23,972
Aug 1, 12 PM $556.51
-0.21%
$397,904 $25,252
Aug 1, 11 AM $556.76
-0.19%
$398,086 $25,544
Aug 1, 10 AM $557.8
+0.01%
$398,825 $26,936
Aug 1, 9 AM $557.68
+0.46%
$398,739 $27,875
Aug 1, 8 AM $554.64
+0.00%
$396,567 $27,565
Aug 1, 7 AM $554.69
+0.00%
$396,603 $30,793
Aug 1, 6 AM $554.83
+0.00%
$396,705 $30,857
Aug 1, 5 AM $556.13
+1.14%
$397,636 $32,103
Aug 1, 4 AM $555.39
+0.00%
$397,101 $31,630
Aug 1, 3 AM $555.38
-0.02%
$397,094 $31,640
Aug 1, 2 AM $556.37
+0.00%
$397,803 $31,801
Aug 1, 1 AM $555.54
-0.09%
$397,214 $31,848
Aug 1, 12 AM $555.27
-0.10%
$397,016 $32,777
Jul 31, 11 PM $555.82
+0.08%
$397,414 $32,832
Jul 31, 10 PM $556.3
+0.00%
$397,755 $33,306
Jul 31, 9 PM $555.86
-0.34%
$397,442 $33,327
Jul 31, 8 PM $557.44
+0.24%
$398,571 $33,320
Jul 31, 7 PM $556.1
+0.92%
$397,614 $34,663
Jul 31, 6 PM $551.68
+0.36%
$394,455 $34,537