Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 PM $551.68
+0.36%
$394,455 $34,537
Jul 31, 5 PM $549.53
-0.24%
$392,911 $34,747
Jul 31, 4 PM $549.31
+0.68%
$392,758 $34,794
Jul 31, 3 PM $545.69
-1.06%
$390,169 $33,335
Jul 31, 2 PM $551.02
+0.20%
$393,977 $32,565
Jul 31, 1 PM $548.12
+0.40%
$391,903 $32,950
Jul 31, 12 PM $545.54
-0.19%
$390,058 $37,510
Jul 31, 11 AM $546.54
-0.56%
$390,778 $38,828
Jul 31, 10 AM $550.26
+0.16%
$393,434 $41,781
Jul 31, 9 AM $549.55
-0.87%
$392,930 $43,814
Jul 31, 8 AM $554.69
+0.84%
$396,603 $43,550
Jul 31, 7 AM $548.72
-0.08%
$392,337 $41,562
Jul 31, 6 AM $546.92
+0.17%
$391,045 $42,374
Jul 31, 5 AM $545.4
-0.06%
$389,964 $40,983
Jul 31, 4 AM $545.03
+0.04%
$389,696 $41,361
Jul 31, 3 AM $545.96
+0.03%
$390,364 $41,386
Jul 31, 2 AM $545.11
-0.12%
$389,757 $41,228
Jul 31, 1 AM $545.32
+0.15%
$389,901 $41,919
Jul 31, 12 AM $544.79
+0.30%
$389,524 $41,129
Jul 30, 11 PM $542.05
-0.07%
$387,566 $43,285
Jul 30, 10 PM $541.54
-0.05%
$387,202 $44,908
Jul 30, 8 PM $541.63
+0.64%
$387,263 $64,501
Jul 30, 7 PM $538.11
+0.89%
$384,751 $107,325
Jul 30, 6 PM $533.36
-0.06%
$381,356 $108,737
Jul 30, 5 PM $533.2
-0.01%
$381,241 $109,569
Jul 30, 4 PM $533.29
-0.46%
$381,305 $110,449
Jul 30, 3 PM $535.99
+0.27%
$383,236 $110,622
Jul 30, 2 PM $534.58
+0.20%
$382,226 $108,508
Jul 30, 1 PM $533.48
+0.83%
$381,441 $105,465
Jul 30, 12 PM $528.19
-0.70%
$377,656 $95,562
Jul 30, 11 AM $532.5
-0.63%
$380,735 $93,789
Jul 30, 10 AM $535.28
-0.13%
$382,728 $89,465
Jul 30, 9 AM $536.57
+0.15%
$383,645 $87,465
Jul 30, 8 AM $534.53
-0.75%
$382,186 $86,102
Jul 30, 7 AM $538.29
-0.96%
$384,875 $85,574
Jul 30, 6 AM $543.49
+0.00%
$388,593 $85,294
Jul 30, 5 AM $543.07
-0.16%
$388,294 $85,739
Jul 30, 4 AM $544.18
-0.07%
$389,091 $85,618
Jul 30, 3 AM $545.24
+0.00%
$389,845 $85,564
Jul 30, 2 AM $545.9
-0.29%
$390,320 $85,465
Jul 30, 1 AM $547.52
+0.12%
$391,477 $85,160
Jul 30, 12 AM $548.72
+0.57%
$392,334 $85,391
Jul 29, 11 PM $545.73
+0.61%
$390,199 $83,211
Jul 29, 10 PM $541.72
+1.93%
$387,330 $79,823
Jul 29, 9 PM $528.64
-1.95%
$377,976 $75,910
Jul 29, 8 PM $539.37
-7.62%
$385,648 $70,299
Jul 29, 7 PM $587.44
-1.90%
$420,017 $17,374
Jul 29, 6 PM $596.93
+0.96%
$426,807 $12,849
Jul 29, 5 PM $592.13
+0.34%
$423,375 $11,605
Jul 29, 4 PM $590.01
+0.36%
$421,860 $15,060