Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 5 PM | $752.94 | -0.35% | ||
| Sep 23, 4 PM | $755.65 | +0.07% | ||
| Sep 23, 3 PM | $754.94 | +0.63% | ||
| Sep 23, 2 PM | $750.21 | -1.43% | ||
| Sep 23, 1 PM | $761.31 | +3.12% | ||
| Sep 23, 12 PM | $738.32 | -0.18% | ||
| Sep 23, 11 AM | $739.68 | -0.31% | ||
| Sep 23, 10 AM | $741.99 | +0.00% | ||
| Sep 23, 9 AM | $741.97 | -0.01% | ||
| Sep 23, 8 AM | $742.05 | -0.01% | ||
| Sep 23, 7 AM | $742.15 | +0.04% | ||
| Sep 23, 6 AM | $741.84 | +0.01% | ||
| Sep 23, 5 AM | $741.75 | -0.24% | ||
| Sep 23, 4 AM | $743.52 | +0.31% | ||
| Sep 23, 3 AM | $741.21 | +0.13% | ||
| Sep 23, 2 AM | $740.28 | +0.16% | ||
| Sep 23, 1 AM | $739.13 | +0.03% | ||
| Sep 23, 12 AM | $738.93 | -0.01% | ||
| Sep 22, 11 PM | $739.06 | +0.02% | ||
| Sep 22, 10 PM | $738.89 | +0.17% | ||
| Sep 22, 9 PM | $737.63 | +0.00% | ||
| Sep 22, 8 PM | $737.78 | -0.02% | ||
| Sep 22, 7 PM | $737.82 | -0.47% | ||
| Sep 22, 6 PM | $741.13 | -0.05% | ||
| Sep 22, 5 PM | $741.57 | -0.27% | ||
| Sep 22, 4 PM | $743.47 | -1.22% | ||
| Sep 22, 3 PM | $752.76 | +0.37% | ||
| Sep 22, 2 PM | $750.01 | +0.78% | ||
| Sep 22, 1 PM | $744.15 | +1.04% | ||
| Sep 22, 12 PM | $736.52 | -0.15% | ||
| Sep 22, 11 AM | $737.64 | -0.39% | ||
| Sep 22, 10 AM | $740.7 | -0.33% | ||
| Sep 22, 9 AM | $743.14 | -0.23% | ||
| Sep 22, 8 AM | $744.92 | -0.13% | ||
| Sep 22, 7 AM | $746.26 | +0.15% | ||
| Sep 22, 6 AM | $745.14 | -0.04% | ||
| Sep 22, 5 AM | $745.4 | -0.15% | ||
| Sep 22, 4 AM | $746.62 | +0.33% | ||
| Sep 22, 3 AM | $744.34 | +0.32% | ||
| Sep 22, 2 AM | $741.9 | +0.10% | ||
| Sep 22, 1 AM | $741.1 | +0.02% | ||
| Sep 22, 12 AM | $740.95 | -0.08% | ||
| Sep 21, 11 PM | $741.56 | -0.05% | ||
| Sep 21, 10 PM | $741.92 | +0.04% | ||
| Sep 21, 9 PM | $741.58 | +0.01% | ||
| Sep 21, 8 PM | $741.5 | -0.27% | ||
| Sep 21, 7 PM | $743.52 | -0.37% | ||
| Sep 21, 6 PM | $746.32 | +0.38% | ||
| Sep 21, 5 PM | $743.51 | +2.02% | ||
| Sep 21, 4 PM | $728.8 | +0.93% | ||