Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:26 PM | $750.08 | -0.01% | ||
| 6:25 PM | $750.13 | +0.01% | ||
| 6:24 PM | $750.03 | +0.02% | ||
| 6:23 PM | $750.07 | +0.02% | ||
| 6:22 PM | $749.96 | -0.01% | ||
| 6:21 PM | $749.96 | -0.02% | ||
| 6:20 PM | $750.08 | +0.00% | ||
| 6:19 PM | $750.08 | +0.02% | ||
| 6:18 PM | $749.97 | +0.00% | ||
| 6:17 PM | $749.97 | +0.00% | ||
| 6:16 PM | $749.95 | +0.00% | ||
| 6:15 PM | $750.07 | +0.00% | ||
| 6:14 PM | $750.06 | +0.00% | ||
| 6:13 PM | $750.06 | +0.00% | ||
| 6:11 PM | $750.1 | +0.00% | ||
| 6:10 PM | $750.1 | +0.00% | ||
| 6:09 PM | $750.14 | +0.00% | ||
| 6:08 PM | $750.13 | +0.00% | ||
| 6:07 PM | $749.98 | +0.00% | ||
| 6:06 PM | $749.96 | +0.04% | ||
| 6:05 PM | $749.65 | +0.02% | ||
| 6:04 PM | $749.61 | +0.00% | ||
| 6:03 PM | $749.61 | +0.00% | ||
| 6:02 PM | $749.5 | +0.00% | ||
| 6:01 PM | $749.48 | +0.01% | ||
| 6:00 PM | $749.44 | +0.00% | ||
| 5:59 PM | $749.4 | -0.01% | ||
| 5:58 PM | $749.49 | +0.00% | ||
| 5:57 PM | $749.46 | +0.00% | ||
| 5:56 PM | $749.47 | +0.00% | ||
| 5:54 PM | $749.52 | +0.00% | ||
| 5:53 PM | $749.54 | +0.00% | ||
| 5:52 PM | $749.53 | +0.00% | ||
| 5:51 PM | $749.55 | +0.01% | ||
| 5:49 PM | $749.4 | -0.01% | ||
| 5:48 PM | $749.38 | +0.00% | ||
| 5:47 PM | $749.38 | +0.00% | ||
| 5:46 PM | $749.37 | -0.01% | ||
| 5:45 PM | $749.51 | -0.02% | ||
| 5:44 PM | $749.73 | +0.02% | ||
| 5:43 PM | $749.49 | +0.00% | ||
| 5:42 PM | $749.49 | +0.00% | ||
| 5:41 PM | $749.5 | +0.00% | ||
| 5:40 PM | $749.56 | +0.00% | ||
| 5:39 PM | $749.58 | +0.00% | ||
| 5:38 PM | $749.58 | +0.04% | ||
| 5:37 PM | $749.25 | +0.00% | ||
| 5:36 PM | $749.14 | +0.01% | ||
| 5:35 PM | $749.08 | -0.02% | ||
| 5:33 PM | $749.3 | +0.00% | ||