Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 668.58
+0.00%
$ 477,329 $ 4,517
6:56 PM $ 667.59
+0.00%
$ 477,329 $ 4,430
6:44 PM $ 672.81
+0.00%
$ 481,062 $ 4,463
6:43 PM $ 675.2
+0.00%
$ 481,062 $ 4,454
6:40 PM $ 673.91
+0.00%
$ 481,062 $ 4,476
6:34 PM $ 677.22
+0.00%
$ 484,214 $ 4,433
6:10 PM $ 670.92
+0.00%
$ 479,249 $ 4,364
6:07 PM $ 670.28
+0.00%
$ 479,249 $ 4,309
6:06 PM $ 671.93
+0.00%
$ 479,249 $ 4,308
6:04 PM $ 671.92
+0.03%
$ 480,423 $ 4,286
5:42 PM $ 672.55
+0.00%
$ 480,872 $ 4,341
4:53 PM $ 672.41
+0.00%
$ 480,776 $ 4,559
4:43 PM $ 671.63
+0.00%
$ 480,215 $ 4,731
4:38 PM $ 672.47
+0.00%
$ 480,813 $ 4,725
4:26 PM $ 672.65
+0.00%
$ 480,944 $ 4,721
4:19 PM $ 672.85
+0.00%
$ 481,089 $ 4,707
4:15 PM $ 672.69
+0.00%
$ 481,089 $ 4,647
4:13 PM $ 675.2
+0.00%
$ 482,771 $ 4,581
4:04 PM $ 675.16
-0.38%
$ 482,738 $ 4,552
4:00 PM $ 675.79
+0.00%
$ 482,738 $ 4,527
3:58 PM $ 676.13
+0.00%
$ 483,433 $ 4,605
2:58 PM $ 677.9
+0.00%
$ 484,701 $ 5,446
2:48 PM $ 677.44
+0.00%
$ 484,369 $ 5,381
2:44 PM $ 678.32
+0.00%
$ 485,002 $ 5,446
2:36 PM $ 676.99
+0.13%
$ 484,050 $ 5,431
2:32 PM $ 675.99
+0.00%
$ 483,332 $ 5,492
2:31 PM $ 675.43
+0.00%
$ 483,332 $ 5,458
2:28 PM $ 674.9
+0.16%
$ 482,556 $ 5,377
2:24 PM $ 672.67
+0.00%
$ 480,961 $ 5,296
2:05 PM $ 673.39
+0.00%
$ 480,152 $ 5,784
1:59 PM $ 671.54
+0.00%
$ 480,152 $ 5,779
1:50 PM $ 668.74
+0.00%
$ 480,057 $ 5,858
1:45 PM $ 670.45
+0.00%
$ 480,057 $ 5,846
1:42 PM $ 671.41
+0.00%
$ 480,057 $ 5,772
1:33 PM $ 671.74
-0.51%
$ 480,293 $ 5,412
1:32 PM $ 676.47
-0.21%
$ 480,293 $ 5,331
1:29 PM $ 677.81
+0.00%
$ 484,633 $ 5,632
1:26 PM $ 679.43
+0.00%
$ 484,633 $ 5,636
1:04 PM $ 681.63
+0.00%
$ 487,367 $ 5,562
12:55 PM $ 681.49
+0.00%
$ 487,749 $ 5,580
12:37 PM $ 682.17
+0.00%
$ 487,749 $ 5,841
12:29 PM $ 682.23
+0.00%
$ 487,793 $ 5,899
12:03 PM $ 681.45
+0.00%
$ 487,235 $ 5,779
Download