Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 4 PM | $590.01 | +0.36% | ||
| Jul 29, 3 PM | $588.61 | -0.01% | ||
| Jul 29, 2 PM | $590.33 | -0.02% | ||
| Jul 29, 1 PM | $589.73 | -0.99% | ||
| Jul 29, 12 PM | $596.36 | -0.16% | ||
| Jul 29, 11 AM | $596.03 | +0.09% | ||
| Jul 29, 10 AM | $596.51 | +0.07% | ||
| Jul 29, 9 AM | $595.14 | -0.16% | ||
| Jul 29, 8 AM | $595.4 | -0.42% | ||
| Jul 29, 7 AM | $596.32 | +0.13% | ||
| Jul 29, 6 AM | $593.57 | -0.79% | ||
| Jul 29, 5 AM | $593.97 | +0.00% | ||
| Jul 29, 4 AM | $596.09 | -0.09% | ||
| Jul 29, 3 AM | $595.51 | +0.25% | ||
| Jul 29, 2 AM | $595.47 | -0.03% | ||
| Jul 29, 1 AM | $595.42 | -0.62% | ||
| Jul 29, 12 AM | $598.29 | +0.52% | ||
| Jul 28, 11 PM | $595.38 | -0.21% | ||
| Jul 28, 10 PM | $597.5 | +0.63% | ||
| Jul 28, 9 PM | $594.25 | +0.11% | ||
| Jul 28, 8 PM | $594.94 | +0.20% | ||
| Jul 28, 7 PM | $592.76 | +0.18% | ||
| Jul 28, 6 PM | $591.71 | -0.16% | ||
| Jul 28, 5 PM | $593.32 | -0.51% | ||
| Jul 28, 4 PM | $599.74 | +1.30% | ||
| Jul 28, 3 PM | $593.97 | +0.40% | ||
| Jul 28, 2 PM | $591.11 | -0.62% | ||
| Jul 28, 1 PM | $596.62 | -0.31% | ||
| Jul 28, 12 PM | $596.91 | +0.21% | ||
| Jul 28, 11 AM | $596.12 | +0.16% | ||
| Jul 28, 10 AM | $595.5 | +0.44% | ||
| Jul 28, 9 AM | $592.84 | -0.40% | ||
| Jul 28, 8 AM | $594.56 | +0.08% | ||
| Jul 28, 7 AM | $594.02 | -0.24% | ||
| Jul 28, 6 AM | $595.47 | -0.09% | ||
| Jul 28, 5 AM | $594.89 | -0.03% | ||
| Jul 28, 4 AM | $595.08 | -0.05% | ||
| Jul 28, 3 AM | $595.37 | -0.06% | ||
| Jul 28, 2 AM | $595.73 | +0.06% | ||
| Jul 28, 1 AM | $595.35 | -0.22% | ||
| Jul 28, 12 AM | $596.67 | +0.24% | ||
| Jul 27, 11 PM | $596.06 | -0.41% | ||
| Jul 27, 10 PM | $598.48 | +0.34% | ||
| Jul 27, 9 PM | $597.12 | -0.34% | ||
| Jul 27, 8 PM | $597.32 | +0.14% | ||
| Jul 27, 7 PM | $597.23 | -0.42% | ||
| Jul 27, 6 PM | $597.62 | -0.21% | ||
| Jul 27, 5 PM | $599.36 | -0.22% | ||
| Jul 27, 4 PM | $603.36 | +0.01% | ||
| Jul 27, 3 PM | $602.27 | -0.07% | ||