Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 PM $602.09
-0.90%
$430,498 $24,661
Jul 27, 1 PM $608.03
+0.22%
$434,739 $19,684
Jul 27, 12 PM $606.5
-0.09%
$433,646 $11,876
Jul 27, 11 AM $607.23
+0.36%
$434,170 $12,976
Jul 27, 10 AM $606.98
+0.50%
$433,988 $13,243
Jul 27, 9 AM $606.04
+0.13%
$433,315 $12,379
Jul 27, 8 AM $603.85
-0.20%
$431,756 $10,192
Jul 27, 7 AM $605.07
+0.00%
$432,622 $11,467
Jul 27, 6 AM $605.04
+0.28%
$432,602 $11,381
Jul 27, 5 AM $602.35
-0.16%
$430,677 $10,924
Jul 27, 4 AM $603.02
+0.42%
$431,161 $10,998
Jul 27, 3 AM $601.55
+0.04%
$430,109 $11,061
Jul 27, 2 AM $603.33
-0.03%
$431,379 $11,484
Jul 27, 1 AM $602.39
+0.18%
$430,706 $11,472
Jul 27, 12 AM $600.69
+0.03%
$429,496 $11,414
Jul 26, 11 PM $600.43
+0.02%
$429,309 $10,981
Jul 26, 10 PM $600.25
+0.31%
$429,180 $10,600
Jul 26, 9 PM $598.52
-0.12%
$427,943 $8,893
Jul 26, 8 PM $604.39
+0.39%
$432,139 $9,343
Jul 26, 7 PM $601.27
-0.05%
$429,911 $8,903
Jul 26, 6 PM $601.6
+0.09%
$430,144 $8,872
Jul 26, 5 PM $601.06
+0.22%
$429,757 $8,699
Jul 26, 4 PM $599.97
+0.11%
$428,980 $8,335
Jul 26, 3 PM $598.96
-0.23%
$428,258 $7,900
Jul 26, 2 PM $600.07
-0.03%
$429,047 $6,897
Jul 26, 1 PM $598.99
-0.05%
$428,276 $7,506
Jul 26, 12 PM $600.09
+0.06%
$429,062 $7,223
Jul 26, 11 AM $599.71
+0.12%
$428,794 $6,197
Jul 26, 10 AM $599.99
-0.07%
$428,990 $5,803
Jul 26, 9 AM $600.46
+0.35%
$429,328 $5,789
Jul 26, 8 AM $599.59
+0.00%
$428,705 $6,694
Jul 26, 7 AM $599.45
-0.11%
$428,607 $6,828
Jul 26, 6 AM $599.95
-0.19%
$428,966 $7,764
Jul 26, 5 AM $601.23
+0.53%
$429,876 $7,736
Jul 26, 4 AM $598.2
-0.06%
$427,714 $7,874
Jul 26, 3 AM $600.14
+0.18%
$429,100 $7,774
Jul 26, 2 AM $598.97
-0.05%
$428,267 $7,755
Jul 26, 1 AM $599.3
+0.11%
$428,500 $7,634
Jul 26, 12 AM $598.63
+0.07%
$428,023 $12,195
Jul 25, 11 PM $598.22
-0.13%
$427,727 $13,915
Jul 25, 10 PM $605.07
+0.07%
$432,626 $14,484
Jul 25, 9 PM $604.24
-0.02%
$432,030 $14,941
Jul 25, 8 PM $604.19
+0.77%
$431,999 $14,929
Jul 25, 7 PM $597.8
-0.03%
$427,426 $11,578
Jul 25, 6 PM $598
+0.11%
$427,570 $12,904
Jul 25, 5 PM $597.34
+0.21%
$427,099 $12,402
Jul 25, 4 PM $595.89
+0.18%
$426,063 $14,996
Jul 25, 3 PM $596.75
+0.03%
$426,678 $21,543
Jul 25, 2 PM $596.56
-0.29%
$426,539 $42,592
Jul 25, 1 PM $597.19
-0.41%
$426,989 $42,922