Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $597.19
-0.41%
$426,989 $42,922
Jul 25, 12 PM $599.61
+0.31%
$428,723 $48,438
Jul 25, 11 AM $597.75
+0.20%
$427,389 $50,124
Jul 25, 10 AM $598.99
+0.00%
$428,281 $50,093
Jul 25, 9 AM $597.89
+0.19%
$427,488 $54,963
Jul 25, 8 AM $598.31
-0.06%
$427,791 $54,069
Jul 25, 7 AM $597.99
+0.18%
$427,563 $55,649
Jul 25, 6 AM $597.69
+0.23%
$427,348 $55,110
Jul 25, 5 AM $596.21
+0.01%
$426,289 $100,076
Jul 25, 4 AM $596.15
-0.17%
$426,245 $100,602
Jul 25, 3 AM $597.11
+0.21%
$426,936 $101,313
Jul 25, 2 AM $596.59
+0.16%
$426,561 $101,537
Jul 25, 1 AM $608.68
-0.40%
$435,206 $104,919
Jul 25, 12 AM $595.48
-0.11%
$425,766 $104,963
Jul 24, 11 PM $595.65
-0.56%
$425,888 $104,523
Jul 24, 10 PM $598.96
+0.80%
$428,254 $102,441
Jul 24, 9 PM $594.19
-0.38%
$424,844 $97,759
Jul 24, 8 PM $597.76
+0.23%
$427,397 $98,443
Jul 24, 7 PM $596.38
-0.80%
$426,414 $100,374
Jul 24, 6 PM $601.23
+0.03%
$429,878 $143,065
Jul 24, 5 PM $601.44
+0.10%
$430,027 $145,397
Jul 24, 4 PM $600.95
-1.07%
$429,676 $152,092
Jul 24, 3 PM $607.74
+0.17%
$434,531 $151,217
Jul 24, 2 PM $606.57
+0.17%
$433,695 $121,262
Jul 24, 1 PM $605.66
+0.16%
$433,045 $117,766
Jul 24, 12 PM $604.61
+0.19%
$432,299 $197,159
Jul 24, 11 AM $602.36
+0.07%
$430,687 $221,399
Jul 24, 10 AM $601.94
-1.21%
$430,384 $326,564
Jul 24, 9 AM $609.32
+0.09%
$435,663 $329,305
Jul 24, 8 AM $608.79
+0.34%
$435,282 $330,010
Jul 24, 7 AM $606.74
+0.11%
$433,819 $331,004
Jul 24, 6 AM $606.06
-0.10%
$433,331 $342,486
Jul 24, 5 AM $606.66
+0.07%
$433,761 $345,780
Jul 24, 4 AM $606.23
-0.02%
$433,457 $345,350
Jul 24, 3 AM $606.36
-0.21%
$433,549 $344,393
Jul 24, 2 AM $606.97
+0.25%
$433,980 $343,519
Jul 24, 1 AM $605.44
-0.45%
$432,891 $349,062
Jul 24, 12 AM $609.25
+0.20%
$435,615 $349,043
Jul 23, 11 PM $608.66
+0.69%
$435,191 $359,281
Jul 23, 10 PM $605.89
-0.03%
$433,209 $362,109
Jul 23, 9 PM $605.35
-0.24%
$432,825 $369,877
Jul 23, 8 PM $606.79
+0.47%
$433,852 $385,329
Jul 23, 7 PM $605.55
-0.09%
$432,971 $385,298
Jul 23, 6 PM $606.69
+0.29%
$433,786 $352,511
Jul 23, 5 PM $606.66
+0.32%
$433,759 $344,964
Jul 23, 4 PM $604.71
+0.38%
$432,368 $384,709
Jul 23, 3 PM $602.38
-1.14%
$430,701 $431,495
Jul 23, 2 PM $608.57
-0.63%
$435,126 $467,757
Jul 23, 1 PM $611.7
+0.19%
$437,367 $477,017
Jul 23, 12 PM $610.92
-0.38%
$436,811 $405,482