Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $614.05
-1.87%
$439,042 $388,165
Jul 23, 10 AM $619.92
+0.71%
$443,244 $281,801
Jul 23, 9 AM $620.19
+1.45%
$443,439 $281,646
Jul 23, 8 AM $611.32
-0.94%
$437,095 $283,500
Jul 23, 7 AM $617.15
+0.05%
$441,260 $281,114
Jul 23, 6 AM $621.72
+0.44%
$444,532 $268,784
Jul 23, 5 AM $619.44
-0.14%
$442,902 $265,534
Jul 23, 4 AM $621.4
+0.14%
$444,299 $266,189
Jul 23, 3 AM $620.53
+0.05%
$443,680 $264,849
Jul 23, 2 AM $620.33
-0.48%
$443,535 $265,020
Jul 23, 1 AM $621.31
-0.06%
$444,240 $267,051
Jul 23, 12 AM $622.37
+0.44%
$444,991 $271,185
Jul 22, 11 PM $620.55
+0.67%
$443,696 $259,780
Jul 22, 10 PM $618.05
+0.03%
$441,905 $270,422
Jul 22, 9 PM $617.61
-0.91%
$441,588 $268,989
Jul 22, 8 PM $623.28
-1.12%
$445,642 $286,322
Jul 22, 7 PM $630.08
+0.39%
$450,506 $288,073
Jul 22, 6 PM $627.72
+0.59%
$448,819 $283,840
Jul 22, 5 PM $624.57
-0.53%
$446,564 $280,462
Jul 22, 4 PM $628.99
+0.04%
$449,726 $236,754
Jul 22, 3 PM $630.03
-0.99%
$450,470 $178,222
Jul 22, 2 PM $637.54
-0.13%
$455,845 $139,291
Jul 22, 1 PM $637.81
-1.19%
$456,035 $128,981
Jul 22, 12 PM $648.49
+0.18%
$463,672 $119,429
Jul 22, 11 AM $651.07
+0.51%
$465,516 $114,245
Jul 22, 10 AM $642.46
+0.76%
$459,361 $96,155
Jul 22, 9 AM $649.33
-0.03%
$464,268 $93,174
Jul 22, 8 AM $650.21
+0.40%
$464,898 $90,823
Jul 22, 7 AM $648
-1.61%
$463,318 $89,566
Jul 22, 6 AM $653.19
+0.27%
$467,034 $91,780
Jul 22, 5 AM $651.96
-0.88%
$466,155 $89,506
Jul 22, 4 AM $655.33
+2.55%
$468,559 $88,573
Jul 22, 3 AM $639.76
-0.10%
$457,430 $73,157
Jul 22, 2 AM $640.63
+0.40%
$458,053 $72,916
Jul 22, 1 AM $638.02
-0.40%
$456,182 $68,916
Jul 22, 12 AM $640.55
+0.22%
$457,992 $61,406
Jul 21, 11 PM $640.01
+0.98%
$457,609 $57,399
Jul 21, 10 PM $636.88
-0.56%
$455,369 $56,781
Jul 21, 9 PM $639.74
-0.45%
$457,411 $54,915
Jul 21, 8 PM $642.64
-1.13%
$459,489 $21,816
Jul 21, 7 PM $647.01
-0.45%
$462,610 $20,684
Jul 21, 6 PM $649.91
+0.07%
$464,685 $20,932
Jul 21, 5 PM $649.08
-0.32%
$464,092 $26,595
Jul 21, 4 PM $652.32
+0.56%
$466,406 $29,054
Jul 21, 3 PM $650.52
+0.45%
$465,123 $27,223
Jul 21, 2 PM $647.66
-0.11%
$463,077 $27,295
Jul 21, 1 PM $648.3
-0.36%
$463,534 $23,460
Jul 21, 12 PM $649.44
+0.21%
$464,348 $22,590
Jul 21, 11 AM $648.87
-0.05%
$463,939 $22,583
Jul 21, 10 AM $648.48
-0.02%
$463,667 $24,064