Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 10 AM | $648.48 | -0.02% | ||
| Jul 21, 9 AM | $648.3 | +0.00% | ||
| Jul 21, 8 AM | $647.91 | -0.06% | ||
| Jul 21, 7 AM | $647.09 | -0.16% | ||
| Jul 21, 6 AM | $648.04 | +0.08% | ||
| Jul 21, 5 AM | $644.83 | +0.00% | ||
| Jul 21, 4 AM | $643.13 | -0.16% | ||
| Jul 21, 3 AM | $644.44 | -0.30% | ||
| Jul 21, 2 AM | $645.68 | +0.40% | ||
| Jul 21, 1 AM | $647.39 | +0.55% | ||
| Jul 21, 12 AM | $644.4 | +0.47% | ||
| Jul 20, 11 PM | $642.83 | +1.43% | ||
| Jul 20, 10 PM | $630.84 | -2.38% | ||
| Jul 20, 9 PM | $647.27 | -0.35% | ||
| Jul 20, 8 PM | $649.53 | -0.27% | ||
| Jul 20, 7 PM | $648.64 | +1.07% | ||
| Jul 20, 6 PM | $647.45 | -0.37% | ||
| Jul 20, 5 PM | $651.23 | -0.08% | ||
| Jul 20, 4 PM | $652.67 | -0.32% | ||
| Jul 20, 3 PM | $648.07 | +0.64% | ||
| Jul 20, 2 PM | $643.94 | +0.58% | ||
| Jul 20, 1 PM | $639.49 | -1.21% | ||
| Jul 20, 12 PM | $649.15 | +0.53% | ||
| Jul 20, 11 AM | $646.4 | +0.25% | ||
| Jul 20, 10 AM | $644.75 | -0.27% | ||
| Jul 20, 9 AM | $645.2 | +0.23% | ||
| Jul 20, 8 AM | $643.63 | -0.20% | ||
| Jul 20, 7 AM | $645.93 | +0.71% | ||
| Jul 20, 6 AM | $642.57 | +0.31% | ||
| Jul 20, 5 AM | $639.81 | -0.07% | ||
| Jul 20, 4 AM | $643.3 | +0.07% | ||
| Jul 20, 3 AM | $640.32 | -0.38% | ||
| Jul 20, 2 AM | $642.94 | +0.31% | ||
| Jul 20, 1 AM | $643.15 | +0.30% | ||
| Jul 20, 12 AM | $638.36 | -1.53% | ||
| Jul 19, 11 PM | $643.05 | +0.49% | ||
| Jul 19, 10 PM | $640.13 | -0.19% | ||
| Jul 19, 9 PM | $643.18 | -0.42% | ||
| Jul 19, 8 PM | $640.41 | -0.16% | ||
| Jul 19, 7 PM | $644.49 | +0.50% | ||
| Jul 19, 6 PM | $641.81 | -0.97% | ||
| Jul 19, 5 PM | $648.19 | +0.72% | ||
| Jul 19, 4 PM | $641.78 | -0.25% | ||
| Jul 19, 3 PM | $646.18 | -0.44% | ||
| Jul 19, 2 PM | $648.99 | +0.27% | ||
| Jul 19, 1 PM | $647.26 | -0.09% | ||
| Jul 19, 12 PM | $648.06 | -4.62% | ||
| Jul 19, 11 AM | $648.79 | +0.09% | ||
| Jul 19, 10 AM | $648.34 | -0.03% | ||
| Jul 19, 9 AM | $648.52 | +0.37% | ||