Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 9 AM | $648.52 | +0.37% | ||
| Jul 19, 8 AM | $646.13 | +0.15% | ||
| Jul 19, 7 AM | $645.24 | -0.07% | ||
| Jul 19, 6 AM | $645.49 | -0.18% | ||
| Jul 19, 5 AM | $646.01 | +0.08% | ||
| Jul 19, 4 AM | $645.64 | -0.13% | ||
| Jul 19, 3 AM | $647.02 | +0.12% | ||
| Jul 19, 2 AM | $646.26 | -0.02% | ||
| Jul 19, 1 AM | $640.67 | -1.11% | ||
| Jul 19, 12 AM | $648.12 | +0.03% | ||
| Jul 18, 11 PM | $647.93 | +0.31% | ||
| Jul 18, 10 PM | $645.76 | +0.54% | ||
| Jul 18, 9 PM | $641.27 | -0.69% | ||
| Jul 18, 8 PM | $645.77 | +0.76% | ||
| Jul 18, 7 PM | $640.52 | -0.99% | ||
| Jul 18, 6 PM | $647.46 | +1.68% | ||
| Jul 18, 5 PM | $637.16 | +0.06% | ||
| Jul 18, 4 PM | $636.19 | -0.43% | ||
| Jul 18, 3 PM | $639.12 | +0.52% | ||
| Jul 18, 2 PM | $636.23 | -0.03% | ||
| Jul 18, 1 PM | $639.44 | -0.25% | ||
| Jul 18, 12 PM | $639.69 | +0.08% | ||
| Jul 18, 11 AM | $637.61 | -0.16% | ||
| Jul 18, 10 AM | $639.69 | +0.09% | ||
| Jul 18, 9 AM | $639.79 | -0.15% | ||
| Jul 18, 8 AM | $639.99 | -0.06% | ||
| Jul 18, 7 AM | $639.81 | +0.13% | ||
| Jul 18, 6 AM | $638.62 | -0.01% | ||
| Jul 18, 5 AM | $637.57 | +0.10% | ||
| Jul 18, 4 AM | $636.46 | -0.37% | ||
| Jul 18, 3 AM | $637.68 | +0.11% | ||
| Jul 18, 2 AM | $639 | +0.27% | ||
| Jul 18, 1 AM | $639.21 | -0.11% | ||
| Jul 18, 12 AM | $640.55 | -0.02% | ||
| Jul 17, 11 PM | $641.82 | -0.74% | ||
| Jul 17, 10 PM | $639.16 | -0.55% | ||
| Jul 17, 9 PM | $644.62 | -0.24% | ||
| Jul 17, 8 PM | $646.09 | -0.07% | ||
| Jul 17, 7 PM | $645.4 | -0.75% | ||
| Jul 17, 6 PM | $650.13 | +0.08% | ||
| Jul 17, 5 PM | $649.04 | +0.05% | ||
| Jul 17, 4 PM | $648.64 | +2.82% | ||
| Jul 17, 3 PM | $630.13 | +0.03% | ||
| Jul 17, 2 PM | $629.03 | -2.12% | ||
| Jul 17, 1 PM | $640.85 | -1.99% | ||
| Jul 17, 12 PM | $653.45 | -0.38% | ||
| Jul 17, 11 AM | $656.01 | +0.34% | ||
| Jul 17, 10 AM | $654.17 | -0.21% | ||
| Jul 17, 9 AM | $656.38 | +0.19% | ||
| Jul 17, 8 AM | $653.04 | -0.12% | ||