Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 8 AM | $653.04 | -0.12% | ||
| Jul 17, 7 AM | $657.14 | +0.17% | ||
| Jul 17, 6 AM | $650.68 | -0.43% | ||
| Jul 17, 5 AM | $653.5 | -0.07% | ||
| Jul 17, 4 AM | $655.26 | -0.06% | ||
| Jul 17, 3 AM | $659.2 | +0.56% | ||
| Jul 17, 2 AM | $657.43 | -1.43% | ||
| Jul 17, 1 AM | $662.78 | -0.34% | ||
| Jul 17, 12 AM | $667.32 | +0.57% | ||
| Jul 16, 11 PM | $663.83 | -0.19% | ||
| Jul 16, 10 PM | $665.91 | -0.12% | ||
| Jul 16, 9 PM | $669.76 | +0.43% | ||
| Jul 16, 8 PM | $666.41 | +0.43% | ||
| Jul 16, 7 PM | $664.55 | -0.60% | ||
| Jul 16, 6 PM | $667.59 | -0.62% | ||
| Jul 16, 5 PM | $672.55 | +0.00% | ||
| Jul 16, 4 PM | $672.41 | -0.50% | ||
| Jul 16, 3 PM | $676.13 | +0.00% | ||
| Jul 16, 2 PM | $677.9 | +0.67% | ||
| Jul 16, 1 PM | $671.54 | -1.48% | ||
| Jul 16, 12 PM | $681.49 | +0.01% | ||
| Jul 16, 11 AM | $684.12 | -0.07% | ||
| Jul 16, 10 AM | $685.23 | +0.00% | ||
| Jul 16, 9 AM | $685.82 | +0.09% | ||
| Jul 16, 8 AM | $684.1 | +0.26% | ||
| Jul 16, 7 AM | $678.84 | +0.21% | ||
| Jul 16, 6 AM | $678.4 | +0.08% | ||
| Jul 16, 5 AM | $677.85 | -0.08% | ||
| Jul 16, 4 AM | $682.94 | +0.00% | ||
| Jul 16, 3 AM | $752.26 | +0.00% | ||