Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $728.8
+0.93%
$521,094 $7.12 million
Sep 21, 3 PM $722
+1.56%
$516,227 $6.52 million
Sep 21, 2 PM $711.16
+0.14%
$508,478 $6.09 million
Sep 21, 1 PM $710.21
+4.27%
$507,797 $5.63 million
Sep 21, 12 PM $681.09
-0.10%
$486,981 $4.74 million
Sep 21, 11 AM $681.72
-0.27%
$487,430 $4.55 million
Sep 21, 10 AM $683.59
+0.26%
$488,764 $4.37 million
Sep 21, 9 AM $682.23
-0.03%
$487,795 $3.9 million
Sep 21, 8 AM $682.41
+0.14%
$487,924 $3.84 million
Sep 21, 7 AM $681.43
+0.04%
$487,220 $3.63 million
Sep 21, 6 AM $680.93
+0.18%
$486,868 $3.56 million
Sep 21, 5 AM $679.68
+0.32%
$485,974 $3.73 million
Sep 21, 4 AM $677.47
+0.50%
$484,392 $3.29 million
Sep 21, 3 AM $674.34
+0.03%
$482,155 $2.97 million
Sep 21, 2 AM $674.31
-0.14%
$482,135 $2.99 million
Sep 21, 1 AM $675.28
+0.27%
$482,828 $3.06 million
Sep 21, 12 AM $672.79
+0.29%
$481,042 $3.04 million
Sep 20, 11 PM $670.82
-0.01%
$479,639 $2.83 million
Sep 20, 10 PM $670.9
+0.12%
$479,695 $2.83 million
Sep 20, 9 PM $670.09
+0.11%
$479,114 $2.8 million
Sep 20, 8 PM $669.35
-0.16%
$478,585 $2.79 million
Sep 20, 7 PM $670.4
+0.00%
$479,335 $2.84 million
Sep 20, 6 PM $670.43
-0.14%
$479,360 $2.72 million
Sep 20, 5 PM $671.34
+0.07%
$480,006 $2.67 million
Sep 20, 4 PM $670.86
+0.19%
$479,662 $2.59 million
Sep 20, 3 PM $669.52
+0.08%
$478,709 $2.49 million
Sep 20, 2 PM $669.13
-0.09%
$478,429 $2.44 million
Sep 20, 1 PM $669.72
+0.00%
$478,847 $2.37 million
Sep 20, 12 PM $670.33
+0.28%
$479,288 $2.16 million
Sep 20, 11 AM $668.55
+0.07%
$478,013 $2.14 million
Sep 20, 10 AM $668.02
+0.03%
$477,638 $2.12 million
Sep 20, 9 AM $668
+0.08%
$477,619 $2.13 million
Sep 20, 8 AM $667.57
-0.45%
$477,312 $2.33 million
Sep 20, 7 AM $669.4
+0.14%
$478,619 $2.36 million
Sep 20, 6 AM $668.4
+0.02%
$477,902 $2.42 million
Sep 20, 5 AM $668.1
-0.18%
$477,692 $2.47 million
Sep 20, 4 AM $669.26
-0.01%
$478,519 $2.56 million
Sep 20, 3 AM $669.29
-0.28%
$478,545 $2.53 million
Sep 20, 2 AM $671.57
+0.16%
$480,171 $2.48 million
Sep 20, 1 AM $670.5
-0.02%
$479,405 $2.43 million
Sep 20, 12 AM $670.51
-0.07%
$479,413 $2.49 million
Sep 19, 11 PM $671.07
+0.06%
$479,812 $2.59 million
Sep 19, 10 PM $670.71
-0.08%
$479,555 $2.75 million
Sep 19, 9 PM $671.12
+0.11%
$479,854 $2.85 million
Sep 19, 8 PM $670.41
-0.02%
$479,341 $2.98 million
Sep 19, 7 PM $670.51
+0.14%
$479,417 $3.38 million
Sep 19, 6 PM $669.58
-0.05%
$478,752 $5.21 million
Sep 19, 5 PM $669.92
-0.07%
$478,992 $7.99 million
Sep 19, 4 PM $670.45
+0.03%
$479,372 $8.22 million
Sep 19, 3 PM $670.31
+0.08%
$479,275 $9.5 million