Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2 PM | $669.76 | +0.02% | ||
| Sep 19, 1 PM | $669.3 | -0.09% | ||
| Sep 19, 12 PM | $669.88 | -0.01% | ||
| Sep 19, 11 AM | $669.89 | -0.01% | ||
| Sep 19, 10 AM | $669.96 | -0.01% | ||
| Sep 19, 9 AM | $670.05 | +0.07% | ||
| Sep 19, 8 AM | $669.37 | +0.06% | ||
| Sep 19, 7 AM | $668.98 | -0.03% | ||
| Sep 19, 6 AM | $669.16 | +0.01% | ||
| Sep 19, 5 AM | $669.12 | +0.00% | ||
| Sep 19, 4 AM | $669.18 | +0.03% | ||
| Sep 19, 3 AM | $669 | -0.02% | ||
| Sep 19, 2 AM | $669.12 | +0.02% | ||
| Sep 19, 1 AM | $668.96 | +0.09% | ||
| Sep 19, 12 AM | $668.37 | -0.04% | ||
| Sep 18, 11 PM | $668.6 | -0.03% | ||
| Sep 18, 10 PM | $668.79 | +0.06% | ||
| Sep 18, 9 PM | $668.44 | -0.10% | ||
| Sep 18, 8 PM | $669.09 | +0.22% | ||
| Sep 18, 7 PM | $667.59 | -0.95% | ||
| Sep 18, 6 PM | $673.83 | +0.36% | ||
| Sep 18, 5 PM | $671.4 | +0.04% | ||
| Sep 18, 4 PM | $671.21 | -0.29% | ||
| Sep 18, 3 PM | $673.31 | -0.64% | ||
| Sep 18, 2 PM | $677.63 | +0.24% | ||
| Sep 18, 1 PM | $676.04 | -2.30% | ||
| Sep 18, 12 PM | $691.95 | +0.01% | ||
| Sep 18, 11 AM | $691.81 | +0.94% | ||
| Sep 18, 10 AM | $685.4 | +0.07% | ||
| Sep 18, 9 AM | $684.9 | +0.01% | ||
| Sep 18, 8 AM | $684.84 | -0.17% | ||
| Sep 18, 7 AM | $685.97 | +0.07% | ||
| Sep 18, 6 AM | $685.52 | +0.18% | ||
| Sep 18, 5 AM | $684.33 | +0.03% | ||
| Sep 18, 4 AM | $683.97 | +0.04% | ||
| Sep 18, 3 AM | $683.67 | +0.08% | ||
| Sep 18, 2 AM | $683.13 | +0.09% | ||
| Sep 18, 1 AM | $682.31 | +0.09% | ||
| Sep 18, 12 AM | $681.71 | -0.01% | ||
| Sep 17, 11 PM | $681.66 | +0.06% | ||
| Sep 17, 10 PM | $681.1 | +0.02% | ||
| Sep 17, 9 PM | $680.92 | -0.09% | ||
| Sep 17, 8 PM | $681.57 | +0.04% | ||
| Sep 17, 7 PM | $681.31 | +0.64% | ||
| Sep 17, 6 PM | $677.02 | -0.07% | ||
| Sep 17, 5 PM | $677.52 | +0.01% | ||
| Sep 17, 4 PM | $677.52 | +0.05% | ||
| Sep 17, 3 PM | $677.17 | +0.26% | ||
| Sep 17, 2 PM | $675.39 | +0.25% | ||
| Sep 17, 8 AM | $681.22 | -0.04% | ||