Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 AM $681.22
-0.04%
$487,075 $22.14 million
Sep 17, 7 AM $681.47
+0.17%
$487,250 $22.7 million
Sep 17, 6 AM $680.35
-0.10%
$486,449 $23.86 million
Sep 17, 5 AM $681.13
-0.06%
$487,006 $20.89 million
Sep 17, 4 AM $681.51
+0.24%
$487,282 $20.18 million
Sep 17, 3 AM $679.84
+0.15%
$486,085 $19.09 million
Sep 17, 2 AM $678.82
+0.04%
$485,359 $18.86 million
Sep 17, 1 AM $678.53
-0.08%
$485,146 $18.81 million
Sep 17, 12 AM $678.65
+0.25%
$485,236 $18.7 million
Sep 16, 11 PM $676.88
+0.31%
$483,969 $18.47 million
Sep 16, 10 PM $674.83
+0.05%
$482,502 $18.34 million
Sep 16, 9 PM $674.57
-0.03%
$482,317 $18.26 million
Sep 16, 8 PM $674.78
-0.08%
$482,466 $18.13 million
Sep 16, 7 PM $675.3
-0.61%
$482,842 $18.1 million
Sep 16, 6 PM $678.95
+0.66%
$485,452 $17.8 million
Sep 16, 5 PM $674.4
-0.29%
$482,197 $17.05 million
Sep 16, 4 PM $676.33
-0.02%
$483,573 $16.69 million
Sep 16, 3 PM $676.46
-0.23%
$483,667 $16.4 million
Sep 16, 2 PM $678.01
-0.48%
$484,779 $15.84 million
Sep 16, 1 PM $681.26
+0.64%
$487,100 $15.49 million
Sep 16, 12 PM $676.91
+0.51%
$483,987 $14.93 million
Sep 16, 11 AM $673.45
+0.74%
$481,520 $14.55 million
Sep 16, 10 AM $668.54
-0.25%
$478,006 $14.08 million
Sep 16, 9 AM $670.26
-0.28%
$479,239 $13.77 million
Sep 16, 8 AM $672.16
-0.20%
$480,595 $12.74 million
Sep 16, 7 AM $673.48
+0.24%
$481,540 $11.11 million
Sep 16, 6 AM $671.94
+0.00%
$480,435 $9.12 million
Sep 16, 5 AM $671.88
+0.32%
$480,393 $3.2 million
Sep 16, 4 AM $670.61
+0.10%
$479,483 $756,093
Sep 16, 3 AM $669.93
-0.06%
$479,002 $750,664
Sep 16, 2 AM $670.78
+0.16%
$479,611 $759,383
Sep 16, 1 AM $669.74
-0.05%
$478,861 $764,944
Sep 16, 12 AM $670.46
+0.11%
$479,377 $772,798
Sep 15, 11 PM $669.41
-0.14%
$478,628 $1.15 million
Sep 15, 10 PM $669.97
-0.17%
$479,029 $1.07 million
Sep 15, 9 PM $670.09
+0.09%
$479,112 $1.08 million
Sep 15, 8 PM $670.23
+0.06%
$479,216 $1.1 million
Sep 15, 7 PM $669.41
+0.01%
$478,626 $1.17 million
Sep 15, 6 PM $667.06
+0.09%
$476,947 $1.3 million
Sep 15, 5 PM $666.52
-0.15%
$476,563 $2.07 million
Sep 15, 4 PM $666.84
-0.20%
$476,792 $2.23 million
Sep 15, 3 PM $668.24
+0.20%
$477,794 $2.24 million
Sep 15, 2 PM $666.94
-0.46%
$476,859 $2.47 million
Sep 15, 1 PM $669.87
+1.19%
$478,955 $2.39 million
Sep 15, 12 PM $662
+0.04%
$473,332 $2.32 million
Sep 15, 11 AM $661.41
+0.07%
$472,911 $2.34 million
Sep 15, 10 AM $661.15
+0.15%
$472,719 $2.44 million
Sep 15, 9 AM $660.22
+0.03%
$472,060 $2.5 million
Sep 15, 8 AM $660.06
-0.40%
$471,946 $2.5 million
Sep 15, 7 AM $662.53
-0.06%
$473,708 $2.48 million