Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $662.53
-0.06%
$473,708 $2.48 million
Sep 15, 6 AM $663.05
+0.10%
$474,082 $2.48 million
Sep 15, 5 AM $661.76
-0.20%
$473,158 $2.45 million
Sep 15, 4 AM $663.07
-0.16%
$474,095 $2.45 million
Sep 15, 3 AM $664.38
+0.00%
$475,032 $2.45 million
Sep 15, 2 AM $664.13
-0.13%
$474,851 $2.46 million
Sep 15, 1 AM $664.8
+0.01%
$475,335 $2.45 million
Sep 15, 12 AM $664.78
+0.05%
$475,315 $2.44 million
Sep 14, 11 PM $664.42
+0.10%
$475,060 $2.07 million
Sep 14, 10 PM $663.72
-0.07%
$474,557 $2.15 million
Sep 14, 9 PM $664.05
-0.11%
$474,792 $2.15 million
Sep 14, 8 PM $664.76
-0.18%
$475,305 $2.23 million
Sep 14, 7 PM $666.01
-0.08%
$476,197 $2.17 million
Sep 14, 6 PM $666.5
+0.18%
$476,548 $2.17 million
Sep 14, 5 PM $665.33
+0.83%
$475,714 $1.38 million
Sep 14, 4 PM $660.08
+0.19%
$471,960 $1.14 million
Sep 14, 3 PM $658.89
+0.68%
$471,105 $1.13 million
Sep 14, 2 PM $654.98
-0.90%
$468,308 $851,811
Sep 14, 1 PM $661.73
+0.40%
$473,134 $804,364
Sep 14, 12 PM $659.59
-0.47%
$471,605 $655,222
Sep 14, 11 AM $662.58
+1.95%
$473,743 $626,301
Sep 14, 10 AM $650.12
+1.63%
$464,833 $538,776
Sep 14, 9 AM $639.69
-0.05%
$457,379 $474,688
Sep 14, 8 AM $639.26
-0.17%
$457,074 $501,094
Sep 14, 7 AM $639.77
-0.18%
$457,433 $504,950
Sep 14, 6 AM $641.21
+0.03%
$458,466 $496,878
Sep 14, 5 AM $641.19
-0.03%
$458,452 $489,137
Sep 14, 4 AM $641.94
-0.01%
$458,986 $496,079
Sep 14, 3 AM $641.47
-0.02%
$458,651 $513,346
Sep 14, 2 AM $642.04
+0.05%
$459,056 $491,606
Sep 14, 1 AM $641.43
-0.12%
$458,622 $505,802
Sep 14, 12 AM $642.89
-0.11%
$459,667 $509,077
Sep 13, 11 PM $643.33
-0.24%
$459,981 $496,096
Sep 13, 10 PM $644.8
-0.13%
$461,032 $519,286
Sep 13, 9 PM $645.25
-0.24%
$461,350 $526,556
Sep 13, 8 PM $643.6
+0.04%
$460,171 $428,211
Sep 13, 7 PM $643.32
+0.04%
$459,973 $426,258
Sep 13, 6 PM $643.06
-0.07%
$459,785 $304,155
Sep 13, 5 PM $643.26
-0.05%
$459,929 $308,015
Sep 13, 4 PM $643.5
+0.03%
$460,106 $306,864
Sep 13, 3 PM $643.72
-0.03%
$460,261 $373,914
Sep 13, 2 PM $642.68
+0.09%
$459,514 $552,107
Sep 13, 1 PM $642.16
-0.11%
$459,141 $543,206
Sep 13, 12 PM $643.28
+0.05%
$459,947 $561,940
Sep 13, 11 AM $642.72
-0.49%
$459,548 $562,349
Sep 13, 10 AM $645.3
-0.31%
$461,391 $540,760
Sep 13, 9 AM $647.84
-0.30%
$463,203 $525,005
Sep 13, 8 AM $649.43
-0.09%
$464,341 $499,334
Sep 13, 7 AM $649.75
+0.01%
$464,572 $493,480
Sep 13, 6 AM $649.41
+0.12%
$464,327 $490,815