Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 AM $649.07
+0.23%
$464,087 $490,514
Sep 13, 4 AM $648.71
+0.02%
$463,828 $501,130
Sep 13, 3 AM $648.87
+0.05%
$463,944 $686,405
Sep 13, 2 AM $648.22
-0.12%
$463,477 $686,562
Sep 13, 1 AM $648.5
+0.00%
$463,679 $673,360
Sep 13, 12 AM $648.88
+0.04%
$463,946 $673,510
Sep 12, 11 PM $648.62
-0.03%
$463,760 $673,450
Sep 12, 10 PM $649.17
-0.03%
$464,158 $575,346
Sep 12, 9 PM $649.54
+0.06%
$464,423 $560,629
Sep 12, 8 PM $649.28
-0.02%
$464,235 $565,905
Sep 12, 7 PM $649.33
+0.08%
$464,271 $586,191
Sep 12, 6 PM $649.16
-0.04%
$464,152 $585,030
Sep 12, 5 PM $649.51
+0.11%
$464,398 $600,147
Sep 12, 4 PM $648.71
-0.04%
$463,825 $869,024
Sep 12, 3 PM $648.97
+0.03%
$464,016 $1.6 million
Sep 12, 2 PM $648.62
+0.06%
$463,762 $1.42 million
Sep 12, 1 PM $648.07
+0.05%
$463,373 $1.46 million
Sep 12, 12 PM $647.73
-0.06%
$463,129 $1.7 million
Sep 12, 11 AM $648.27
+0.09%
$463,510 $1.72 million
Sep 12, 10 AM $647.63
+0.00%
$463,053 $1.74 million
Sep 12, 9 AM $648.04
+0.09%
$463,348 $1.74 million
Sep 12, 8 AM $647.1
-0.05%
$462,674 $1.74 million
Sep 12, 7 AM $647.02
+0.00%
$462,616 $1.75 million
Sep 12, 6 AM $647.58
-0.01%
$463,023 $1.78 million
Sep 12, 5 AM $647.19
-0.16%
$462,740 $1.78 million
Sep 12, 4 AM $648.07
+0.07%
$463,371 $1.77 million
Sep 12, 3 AM $647.59
+0.08%
$463,025 $1.58 million
Sep 12, 2 AM $647.11
-0.12%
$462,683 $1.57 million
Sep 12, 1 AM $647.68
-0.15%
$463,092 $1.57 million
Sep 12, 12 AM $648.55
-0.05%
$463,716 $1.57 million
Sep 11, 11 PM $648.33
-0.07%
$463,558 $1.57 million
Sep 11, 10 PM $649.53
+0.05%
$464,413 $1.57 million
Sep 11, 9 PM $648.8
+0.12%
$463,892 $1.63 million
Sep 11, 8 PM $647.91
-0.21%
$463,254 $1.63 million
Sep 11, 7 PM $649.54
-0.01%
$464,419 $1.62 million
Sep 11, 6 PM $649.73
-0.06%
$464,556 $1.64 million
Sep 11, 5 PM $649.97
+0.16%
$464,728 $1.65 million
Sep 11, 4 PM $648.96
-0.40%
$464,003 $1.38 million
Sep 11, 3 PM $652.77
+0.06%
$466,731 $622,491
Sep 11, 2 PM $652.68
-0.52%
$466,665 $643,500
Sep 11, 1 PM $656.53
+0.16%
$469,418 $696,000
Sep 11, 12 PM $655.12
+0.76%
$468,411 $582,747
Sep 11, 11 AM $650.06
+0.45%
$464,793 $705,534
Sep 11, 10 AM $647.14
+0.07%
$462,706 $695,184
Sep 11, 9 AM $647.03
+0.03%
$462,630 $707,709
Sep 11, 8 AM $646.17
+0.22%
$462,009 $717,865
Sep 11, 7 AM $644.55
+0.15%
$460,855 $751,691
Sep 11, 6 AM $644.01
+0.21%
$460,467 $823,263
Sep 11, 5 AM $642.4
-0.10%
$459,316 $823,893
Sep 11, 4 AM $642.71
+0.01%
$459,539 $818,040