Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 4 AM | $642.71 | +0.01% | ||
| Sep 11, 3 AM | $643.12 | -0.06% | ||
| Sep 11, 2 AM | $642.9 | -0.01% | ||
| Sep 11, 1 AM | $642.96 | -0.08% | ||
| Sep 11, 12 AM | $643.46 | -0.09% | ||
| Sep 10, 11 PM | $644.42 | +0.13% | ||
| Sep 10, 10 PM | $644.05 | -0.13% | ||
| Sep 10, 9 PM | $645.17 | +0.00% | ||
| Sep 10, 8 PM | $645.18 | +0.09% | ||
| Sep 10, 7 PM | $644.58 | -0.57% | ||
| Sep 10, 6 PM | $648.54 | -0.35% | ||
| Sep 10, 5 PM | $650.97 | -0.15% | ||
| Sep 10, 4 PM | $651.87 | -0.34% | ||
| Sep 10, 3 PM | $654.12 | -0.25% | ||
| Sep 10, 2 PM | $655.34 | +1.41% | ||
| Sep 10, 1 PM | $646.25 | -0.89% | ||
| Sep 10, 10 AM | $661.39 | +0.27% | ||
| Sep 10, 9 AM | $659.36 | -0.18% | ||
| Sep 10, 8 AM | $660.5 | +0.68% | ||
| Sep 10, 7 AM | $656.07 | +1.06% | ||
| Sep 10, 6 AM | $649.07 | +0.00% | ||
| Sep 10, 5 AM | $649.11 | +0.08% | ||
| Sep 10, 4 AM | $648.61 | -0.01% | ||
| Sep 10, 3 AM | $649.07 | +0.04% | ||
| Sep 10, 2 AM | $648.83 | +0.00% | ||
| Sep 10, 1 AM | $648.82 | -0.24% | ||
| Sep 10, 12 AM | $650.3 | -0.05% | ||
| Sep 9, 11 PM | $650.61 | -0.02% | ||
| Sep 9, 10 PM | $650.73 | -0.16% | ||
| Sep 9, 9 PM | $651.18 | -0.32% | ||
| Sep 9, 8 PM | $652.82 | -0.20% | ||
| Sep 9, 7 PM | $654.56 | +0.20% | ||
| Sep 9, 6 PM | $653.88 | +0.19% | ||
| Sep 9, 5 PM | $653.33 | +0.23% | ||
| Sep 9, 4 PM | $652 | -0.11% | ||
| Sep 9, 3 PM | $652.8 | -0.11% | ||
| Sep 9, 2 PM | $653.11 | +0.71% | ||
| Sep 9, 1 PM | $648.86 | +0.77% | ||
| Sep 9, 12 PM | $643.69 | -0.15% | ||
| Sep 9, 11 AM | $644.82 | +1.19% | ||
| Sep 9, 10 AM | $637.57 | +2.38% | ||
| Sep 9, 9 AM | $622.54 | +0.14% | ||
| Sep 9, 8 AM | $621.45 | +0.67% | ||
| Sep 9, 7 AM | $617.57 | +0.00% | ||
| Sep 9, 6 AM | $617.51 | -0.01% | ||
| Sep 9, 5 AM | $617.18 | -0.03% | ||
| Sep 9, 4 AM | $617.41 | +0.30% | ||
| Sep 9, 3 AM | $616.68 | +0.17% | ||
| Sep 9, 2 AM | $615.48 | +0.17% | ||
| Sep 9, 1 AM | $614.39 | +0.02% | ||