Meta Platforms (Robinhood Tokenized Stock) Historical Data

META
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 656.01
+0.00%
$ 467,433 $ 7,058
11:30 AM $ 654.09
+0.00%
$ 467,433 $ 7,132
11:28 AM $ 653.75
+0.00%
$ 467,433 $ 7,130
10:55 AM $ 654.17
+0.00%
$ 467,945 $ 7,133
10:52 AM $ 654.47
+0.00%
$ 467,945 $ 7,136
10:49 AM $ 654.76
+0.00%
$ 468,154 $ 7,134
10:47 AM $ 654.6
+0.00%
$ 468,154 $ 7,140
10:04 AM $ 655.53
+0.00%
$ 468,706 $ 7,149
9:55 AM $ 656.38
+0.00%
$ 468,437 $ 7,293
9:18 AM $ 655.16
+0.00%
$ 468,437 $ 7,365
8:44 AM $ 653.04
+0.00%
$ 466,922 $ 7,649
8:30 AM $ 653.84
+0.00%
$ 467,953 $ 7,656
8:17 AM $ 654.48
+0.00%
$ 467,953 $ 7,650
8:05 AM $ 654.13
+0.00%
$ 467,478 $ 7,646
8:04 AM $ 653.82
+0.00%
$ 467,478 $ 7,684
7:36 AM $ 657.14
+0.00%
$ 469,852 $ 7,845
7:04 AM $ 656.02
+0.00%
$ 469,056 $ 7,843
6:50 AM $ 650.68
+0.00%
$ 467,229 $ 7,876
6:49 AM $ 653.47
+0.00%
$ 467,229 $ 7,883
6:27 AM $ 654.41
+0.00%
$ 467,901 $ 7,853
6:20 AM $ 652.88
+0.00%
$ 466,407 $ 7,761
6:17 AM $ 652.32
-0.18%
$ 466,407 $ 7,750
5:59 AM $ 653.5
+0.00%
$ 467,252 $ 7,779
5:56 AM $ 652.09
+0.01%
$ 467,252 $ 7,767
5:37 AM $ 654.26
-0.05%
$ 467,797 $ 7,797
5:27 AM $ 654.4
+0.00%
$ 467,895 $ 7,789
5:26 AM $ 654.01
+0.00%
$ 467,895 $ 7,777
5:10 AM $ 653.51
+0.00%
$ 462,782 $ 7,592
5:08 AM $ 647.25
-1.03%
$ 462,782 $ 6,901
4:30 AM $ 655.26
-0.04%
$ 468,813 $ 6,762
4:23 AM $ 655.68
+0.00%
$ 468,813 $ 6,709
3:32 AM $ 659.2
+0.00%
$ 471,329 $ 6,748
3:30 AM $ 659.09
+0.00%
$ 471,329 $ 6,657
3:24 AM $ 657.7
+0.00%
$ 470,257 $ 6,641
3:15 AM $ 656.64
+0.00%
$ 469,330 $ 6,563
3:14 AM $ 656.41
+0.00%
$ 469,330 $ 6,560
3:13 AM $ 656.2
+0.02%
$ 469,330 $ 6,468
3:05 AM $ 655.53
+0.00%
$ 470,065 $ 6,481
2:59 AM $ 657.43
+0.00%
$ 470,065 $ 6,387
2:58 AM $ 657.1
+0.00%
$ 470,065 $ 6,251
2:55 AM $ 657.61
+0.00%
$ 470,065 $ 6,231
2:52 AM $ 655.59
+0.00%
$ 468,745 $ 6,154
2:51 AM $ 654.66
+0.00%
$ 468,745 $ 6,120
2:49 AM $ 656.03
+0.00%
$ 469,063 $ 6,172
2:40 AM $ 661.93
-0.20%
$ 470,480 $ 6,073
2:38 AM $ 658.01
+0.00%
$ 470,480 $ 6,020
2:37 AM $ 657.52
+0.00%
$ 470,480 $ 6,012
2:33 AM $ 656.75
+0.00%
$ 469,575 $ 6,001
2:32 AM $ 655.53
+0.00%
$ 469,575 $ 5,942
2:27 AM $ 659.09
+0.00%
$ 471,252 $ 5,842
Download