Metano Foundation's Token Historical Data

METANO
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₇215
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 18, 2026 $ 0.0₇183
+0.00%
$ 183 $ 1,665
Mar 17, 2026 $ 0.0₈954
+0.31%
$ 95 $ 1,337
Nov 7, 2025 $ 0.0₆6
+0.00%
$ -- $ 64
Nov 6, 2025 $ 0.0₅22
+0.00%
$ 22,000 $ 4
Nov 5, 2025 $ 0.0₅22
-19.71%
$ 22,000 $ 9
Nov 4, 2025 $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 3, 2025 $ 0.0₅274
-8.05%
$ 27,400 $ 21
Nov 2, 2025 $ 0.0₅298
+35.45%
$ 29,800 $ 18
Nov 1, 2025 $ 0.0₅22
+0.00%
$ 22,000 $ 15
Oct 31, 2025 $ 0.0₅22
+0.00%
$ 22,000 $ 15
Oct 30, 2025 $ 0.0₅22
+0.00%
$ 22,000 $ 15
Oct 29, 2025 $ 0.0₅22
+0.00%
$ 22,000 $ 15
Oct 28, 2025 $ 0.0₅22
+4.76%
$ 22,000 $ 15
Oct 27, 2025 $ 0.0₅21
-68.04%
$ 21,000 $ 7
Oct 26, 2025 $ 0.0₅657
+0.00%
$ 65,700 $ 2
Oct 25, 2025 $ 0.0₅657
+0.00%
$ 65,700 $ 2
Oct 24, 2025 $ 0.0₅657
-11.10%
$ 65,700 $ 2
Oct 23, 2025 $ 0.0₅739
+0.00%
$ 73,900 $ 13
Oct 22, 2025 $ 0.0₅739
+0.00%
$ 73,900 $ 13
Oct 21, 2025 $ 0.0₅739
+0.00%
$ 73,900 $ 13
Oct 20, 2025 $ 0.0₅739
+25.04%
$ 73,900 $ 13
Oct 19, 2025 $ 0.0₅591
+0.00%
$ 59,100 $ 2
Oct 18, 2025 $ 0.0₅591
+0.00%
$ 59,100 $ 11
Oct 17, 2025 $ 0.0₅672
+0.00%
$ 67,200 $ 17
Oct 16, 2025 $ 0.0₅672
+14.09%
$ 67,200 $ 17
Oct 15, 2025 $ 0.0₅589
+0.00%
$ 58,900 $ 18
Oct 14, 2025 $ 0.0₅589
-15.49%
$ 58,900 $ 18
Oct 13, 2025 $ 0.0₅697
-0.43%
$ 69,700 $ 16
Oct 12, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 11, 2025 $ 0.0₅7
-50.00%
$ 70,000 $ 138
Oct 10, 2025 $ 0.000014
+16.57%
$ 140,000 $ 30
Oct 9, 2025 $ 0.000012
+0.08%
$ 120,100 $ 72
Oct 8, 2025 $ 0.000012
-29.41%
$ 120,000 $ 359
Oct 7, 2025 $ 0.0000118
-85.62%
$ 117,900 $ 258
Oct 6, 2025 $ 0.000082
+0.00%
$ 819,800 $ 3
Oct 5, 2025 $ 0.000055
+0.00%
$ 550,000 $ 1
Oct 4, 2025 $ 0.0000651
+0.00%
$ 651,500 $ 35
Oct 3, 2025 $ 0.0000651
-1.29%
$ 651,500 $ 35
Oct 2, 2025 $ 0.000066
+10.00%
$ 660,000 $ 21
Oct 1, 2025 $ 0.00006
-17.43%
$ 600,000 $ 12
Sep 30, 2025 $ 0.0000727
-18.15%
$ 726,700 $ 10
Sep 29, 2025 $ 0.0000888
+0.00%
$ 887,800 $ 7
Sep 28, 2025 $ 0.0000888
+0.00%
$ 887,800 $ 7
Sep 27, 2025 $ 0.0000888
+40.94%
$ 887,800 $ 7
Sep 26, 2025 $ 0.000063
-21.26%
$ 629,900 $ 88
Sep 25, 2025 $ 0.00008
-6.97%
$ 800,000 $ 86
Sep 24, 2025 $ 0.000107
+21.96%
$ 1.07 million $ 64
Sep 23, 2025 $ 0.000088
-20.01%
$ 879,900 $ 42
Download