Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metano Foundation's Token Historical Data

METANO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $0.0₇215
+0.00%
$-- $0
Mar 23, 2026 $0.0₇215
+0.00%
$215 $0
Mar 18, 2026 $0.0₇183
+0.00%
$183 $1,665
Mar 17, 2026 $0.0₈954
+0.31%
$95 $1,337
Nov 7, 2025 $0.0₆6
+0.00%
$-- $64
Nov 6, 2025 $0.0₅22
+0.00%
$22,000 $4
Nov 5, 2025 $0.0₅22
-19.71%
$22,000 $9
Nov 4, 2025 $0.0₅274
+0.00%
$27,400 $21
Nov 3, 2025 $0.0₅274
-8.05%
$27,400 $21
Nov 2, 2025 $0.0₅298
+35.45%
$29,800 $18
Nov 1, 2025 $0.0₅22
+0.00%
$22,000 $15
Oct 31, 2025 $0.0₅22
+0.00%
$22,000 $15
Oct 30, 2025 $0.0₅22
+0.00%
$22,000 $15
Oct 29, 2025 $0.0₅22
+0.00%
$22,000 $15
Oct 28, 2025 $0.0₅22
+4.76%
$22,000 $15
Oct 27, 2025 $0.0₅21
-68.04%
$21,000 $7
Oct 26, 2025 $0.0₅657
+0.00%
$65,700 $2
Oct 25, 2025 $0.0₅657
+0.00%
$65,700 $2
Oct 24, 2025 $0.0₅657
-11.10%
$65,700 $2
Oct 23, 2025 $0.0₅739
+0.00%
$73,900 $13
Oct 22, 2025 $0.0₅739
+0.00%
$73,900 $13
Oct 21, 2025 $0.0₅739
+0.00%
$73,900 $13
Oct 20, 2025 $0.0₅739
+25.04%
$73,900 $13
Oct 19, 2025 $0.0₅591
+0.00%
$59,100 $2
Oct 18, 2025 $0.0₅591
+0.00%
$59,100 $11
Oct 17, 2025 $0.0₅672
+0.00%
$67,200 $17
Oct 16, 2025 $0.0₅672
+14.09%
$67,200 $17
Oct 15, 2025 $0.0₅589
+0.00%
$58,900 $18
Oct 14, 2025 $0.0₅589
-15.49%
$58,900 $18
Oct 13, 2025 $0.0₅697
-0.43%
$69,700 $16
Oct 12, 2025 $0.0₅7
+0.00%
$70,000 $138
Oct 11, 2025 $0.0₅7
-50.00%
$70,000 $138
Oct 10, 2025 $0.000014
+16.57%
$140,000 $30
Oct 9, 2025 $0.000012
+0.08%
$120,100 $72
Oct 8, 2025 $0.000012
-29.41%
$120,000 $359
Oct 7, 2025 $0.0000118
-85.62%
$117,900 $258
Oct 6, 2025 $0.000082
+0.00%
$819,800 $3
Oct 5, 2025 $0.000055
+0.00%
$550,000 $1
Oct 4, 2025 $0.0000651
+0.00%
$651,500 $35
Oct 3, 2025 $0.0000651
-1.29%
$651,500 $35
Oct 2, 2025 $0.000066
+10.00%
$660,000 $21
Oct 1, 2025 $0.00006
-17.43%
$600,000 $12
Sep 30, 2025 $0.0000727
-18.15%
$726,700 $10
Sep 29, 2025 $0.0000888
+0.00%
$887,800 $7
Sep 28, 2025 $0.0000888
+0.00%
$887,800 $7
Sep 27, 2025 $0.0000888
+40.94%
$887,800 $7
Sep 26, 2025 $0.000063
-21.26%
$629,900 $88
Sep 25, 2025 $0.00008
-6.97%
$800,000 $86
Sep 24, 2025 $0.000107
+21.96%
$1.07 million $64
Sep 23, 2025 $0.000088
-20.01%
$879,900 $42
Download