Metano Foundation's Token Historical Data

METANO
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0₇215
+0.00%
$-- $0
Mar 23, 2026 $0.0₇215
+0.00%
$215 $0
Mar 18, 2026 $0.0₇183
+0.00%
$183 $1,665
Mar 17, 2026 $0.0₈954
+0.31%
$95 $1,337
Nov 7, 2025 $0.0₆6
+0.00%
$-- $64
Nov 6, 2025 $0.0₅22
+0.00%
$22,000 $4
Nov 5, 2025 $0.0₅22
-19.71%
$22,000 $9
Nov 4, 2025 $0.0₅274
+0.00%
$27,400 $21
Nov 3, 2025 $0.0₅274
-8.05%
$27,400 $21
Nov 2, 2025 $0.0₅298
+35.45%
$29,800 $18
Nov 1, 2025 $0.0₅22
+0.00%
$22,000 $15
Oct 31, 2025 $0.0₅22
+0.00%
$22,000 $15
Oct 30, 2025 $0.0₅22
+0.00%
$22,000 $15
Oct 29, 2025 $0.0₅22
+0.00%
$22,000 $15
Oct 28, 2025 $0.0₅22
+4.76%
$22,000 $15
Oct 27, 2025 $0.0₅21
-68.04%
$21,000 $7
Oct 26, 2025 $0.0₅657
+0.00%
$65,700 $2
Oct 25, 2025 $0.0₅657
+0.00%
$65,700 $2
Oct 24, 2025 $0.0₅657
-11.10%
$65,700 $2
Oct 23, 2025 $0.0₅739
+0.00%
$73,900 $13
Oct 22, 2025 $0.0₅739
+0.00%
$73,900 $13
Oct 21, 2025 $0.0₅739
+0.00%
$73,900 $13
Oct 20, 2025 $0.0₅739
+25.04%
$73,900 $13
Oct 19, 2025 $0.0₅591
+0.00%
$59,100 $2
Oct 18, 2025 $0.0₅591
+0.00%
$59,100 $11
Oct 17, 2025 $0.0₅672
+0.00%
$67,200 $17
Oct 16, 2025 $0.0₅672
+14.09%
$67,200 $17
Oct 15, 2025 $0.0₅589
+0.00%
$58,900 $18
Oct 14, 2025 $0.0₅589
-15.49%
$58,900 $18
Oct 13, 2025 $0.0₅697
-0.43%
$69,700 $16
Oct 12, 2025 $0.0₅7
+0.00%
$70,000 $138
Oct 11, 2025 $0.0₅7
-50.00%
$70,000 $138
Oct 10, 2025 $0.000014
+16.57%
$140,000 $30
Oct 9, 2025 $0.000012
+0.08%
$120,100 $72
Oct 8, 2025 $0.000012
-29.41%
$120,000 $359
Oct 7, 2025 $0.0000118
-85.62%
$117,900 $258
Oct 6, 2025 $0.000082
+0.00%
$819,800 $3
Oct 5, 2025 $0.000055
+0.00%
$550,000 $1
Oct 4, 2025 $0.0000651
+0.00%
$651,500 $35
Oct 3, 2025 $0.0000651
-1.29%
$651,500 $35
Oct 2, 2025 $0.000066
+10.00%
$660,000 $21
Oct 1, 2025 $0.00006
-17.43%
$600,000 $12
Sep 30, 2025 $0.0000727
-18.15%
$726,700 $10
Sep 29, 2025 $0.0000888
+0.00%
$887,800 $7
Sep 28, 2025 $0.0000888
+0.00%
$887,800 $7
Sep 27, 2025 $0.0000888
+40.94%
$887,800 $7
Sep 26, 2025 $0.000063
-21.26%
$629,900 $88
Sep 25, 2025 $0.00008
-6.97%
$800,000 $86
Sep 24, 2025 $0.000107
+21.96%
$1.07 million $64
Sep 23, 2025 $0.000088
-20.01%
$879,900 $42
Download