Coinranking
Metano Foundation's Token Historical Data
METANO
| Date | | | ||
|---|---|---|---|---|
| Mar 2026 | $ 0.0₇215 | +126.34% | ||
| Nov 2025 | $ 0.0₆6 | -72.73% | ||
| Oct 2025 | $ 0.0₅22 | -96.97% | ||
| Sep 2025 | $ 0.0000888 | +5.75% | ||
| Aug 2025 | $ 0.0000839 | +89.46% | ||
| Jul 2025 | $ 0.000065 | -24.99% | ||
| Jun 2025 | $ 0.000131 | +52.48% | ||
| May 2025 | $ 0.0000862 | +21.39% | ||
| Apr 2025 | $ 0.000071 | +0.00% | ||
| Mar 2025 | $ 0.000071 | -81.31% | ||
| Feb 2025 | $ 0.00038 | +198.97% | ||
| Jan 2025 | $ 0.000127 | -65.18% | ||
| Dec 2024 | $ 0.000365 | +67.75% | ||
| Nov 2024 | $ 0.000222 | +28.26% | ||
| Oct 2024 | $ 0.000183 | +0.41% | ||
| Sep 2024 | $ 0.000182 | +1.70% | ||
| Aug 2024 | $ 0.000178 | -31.08% | ||
| Jul 2024 | $ 0.000256 | -8.68% | ||
| Jun 2024 | $ 0.000279 | -10.62% | ||
| May 2024 | $ 0.000312 | -2.67% | ||
| Apr 2024 | $ 0.00032 | -25.71% | ||
| Mar 2024 | $ 0.000431 | +5.43% | ||
| Feb 2024 | $ 0.000409 | +42.74% | ||
| Jan 2024 | $ 0.000287 | -15.70% | ||
| Dec 2023 | $ 0.00034 | -6.42% | ||
| Nov 2023 | $ 0.000363 | +0.87% | ||
| Oct 2023 | $ 0.00036 | +2.86% | ||
| Sep 2023 | $ 0.00035 | -0.99% | ||
| Aug 2023 | $ 0.000354 | -19.23% | ||
| Jul 2023 | $ 0.000438 | -1.08% | ||
| Jun 2023 | $ 0.000442 | -13.73% | ||
| May 2023 | $ 0.000512 | -8.13% | ||
| Apr 2023 | $ 0.000557 | +7.95% | ||
| Mar 2023 | $ 0.000516 | +5.92% | ||
| Feb 2023 | $ 0.000488 | -29.92% | ||
| Jan 2023 | $ 0.000696 | +202.10% | ||
| Dec 2022 | $ 0.00023 | +51.64% | ||
Previous