Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metano Foundation's Token Historical Data

METANO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2024 $0.000191
+1.06%
$1.91 million $35,870
Aug 17, 2024 $0.00019
+0.43%
$1.9 million $33,641
Aug 16, 2024 $0.00019
+0.47%
$1.9 million $35,899
Aug 15, 2024 $0.000191
-3.44%
$1.91 million $36,257
Aug 14, 2024 $0.000196
-2.04%
$1.96 million $37,936
Aug 13, 2024 $0.0002
-0.15%
$2 million $37,090
Aug 12, 2024 $0.000201
+6.20%
$2.01 million $34,760
Aug 11, 2024 $0.000189
-1.65%
$1.89 million $34,308
Aug 10, 2024 $0.000191
+0.28%
$1.91 million $35,489
Aug 9, 2024 $0.000192
-2.92%
$1.92 million $36,573
Aug 8, 2024 $0.000199
+15.10%
$1.99 million $33,568
Aug 7, 2024 $0.000173
-5.38%
$1.73 million $32,136
Aug 6, 2024 $0.000182
+1.80%
$1.82 million $29,638
Aug 5, 2024 $0.000178
-10.99%
$1.78 million $34,381
Aug 4, 2024 $0.000199
-7.64%
$1.99 million $40,229
Aug 3, 2024 $0.000214
-3.59%
$2.14 million $43,354
Aug 2, 2024 $0.000221
-8.58%
$2.21 million $44,069
Aug 1, 2024 $0.000243
-6.01%
$2.43 million $62,176
Jul 31, 2024 $0.000256
-1.44%
$2.56 million $51,102
Jul 30, 2024 $0.000262
-0.72%
$2.62 million $52,273
Jul 29, 2024 $0.000264
+1.09%
$2.63 million $53,449
Jul 28, 2024 $0.000261
+0.80%
$2.61 million $51,968
Jul 27, 2024 $0.00026
-0.12%
$2.6 million $50,019
Jul 26, 2024 $0.000262
+2.94%
$2.62 million $50,279
Jul 25, 2024 $0.000255
-4.86%
$2.55 million $48,595
Jul 24, 2024 $0.000266
-4.16%
$2.66 million $52,161
Jul 23, 2024 $0.000279
+1.52%
$2.79 million $53,156
Jul 22, 2024 $0.000274
-2.69%
$2.74 million $51,672
Jul 21, 2024 $0.000281
-0.36%
$2.81 million $50,702
Jul 20, 2024 $0.000281
+0.28%
$2.81 million $49,327
Jul 19, 2024 $0.000279
+1.97%
$2.79 million $48,160
Jul 18, 2024 $0.000276
-0.23%
$2.76 million $55,380
Jul 17, 2024 $0.000278
+0.49%
$2.78 million $44,128
Jul 16, 2024 $0.000276
-0.28%
$2.77 million $25,464
Jul 15, 2024 $0.00028
+7.56%
$2.8 million $46,759
Jul 14, 2024 $0.000261
+2.45%
$2.61 million $44,514
Jul 13, 2024 $0.000254
+1.26%
$2.54 million $52,209
Jul 12, 2024 $0.000251
+1.63%
$2.51 million $45,097
Jul 11, 2024 $0.000247
-0.32%
$2.47 million $45,291
Jul 10, 2024 $0.000247
+0.28%
$2.47 million $44,891
Jul 9, 2024 $0.000243
+1.46%
$2.43 million $45,018
Jul 8, 2024 $0.000242
+3.81%
$2.42 million $47,104
Jul 7, 2024 $0.000235
-4.25%
$2.35 million $44,333
Jul 6, 2024 $0.000245
+2.54%
$2.45 million $51,389
Jul 5, 2024 $0.000238
-4.51%
$2.38 million $47,318
Jul 4, 2024 $0.000247
-7.28%
$2.47 million $54,335
Jul 3, 2024 $0.000269
-3.21%
$2.69 million $53,017
Jul 2, 2024 $0.000278
-0.35%
$2.78 million $53,814
Jul 1, 2024 $0.000281
+0.15%
$2.81 million $54,702
Jun 30, 2024 $0.000279
+1.66%
$2.79 million $53,546