Metano Foundation's Token Historical Data

METANO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000191
+1.06%
$ 1.91 million $ 35,870
Aug 17, 2024 $ 0.00019
+0.43%
$ 1.9 million $ 33,641
Aug 16, 2024 $ 0.00019
+0.47%
$ 1.9 million $ 35,899
Aug 15, 2024 $ 0.000191
-3.44%
$ 1.91 million $ 36,257
Aug 14, 2024 $ 0.000196
-2.04%
$ 1.96 million $ 37,936
Aug 13, 2024 $ 0.0002
-0.15%
$ 2 million $ 37,090
Aug 12, 2024 $ 0.000201
+6.20%
$ 2.01 million $ 34,760
Aug 11, 2024 $ 0.000189
-1.65%
$ 1.89 million $ 34,308
Aug 10, 2024 $ 0.000191
+0.28%
$ 1.91 million $ 35,489
Aug 9, 2024 $ 0.000192
-2.92%
$ 1.92 million $ 36,573
Aug 8, 2024 $ 0.000199
+15.10%
$ 1.99 million $ 33,568
Aug 7, 2024 $ 0.000173
-5.38%
$ 1.73 million $ 32,136
Aug 6, 2024 $ 0.000182
+1.80%
$ 1.82 million $ 29,638
Aug 5, 2024 $ 0.000178
-10.99%
$ 1.78 million $ 34,381
Aug 4, 2024 $ 0.000199
-7.64%
$ 1.99 million $ 40,229
Aug 3, 2024 $ 0.000214
-3.59%
$ 2.14 million $ 43,354
Aug 2, 2024 $ 0.000221
-8.58%
$ 2.21 million $ 44,069
Aug 1, 2024 $ 0.000243
-6.01%
$ 2.43 million $ 62,176
Jul 31, 2024 $ 0.000256
-1.44%
$ 2.56 million $ 51,102
Jul 30, 2024 $ 0.000262
-0.72%
$ 2.62 million $ 52,273
Jul 29, 2024 $ 0.000264
+1.09%
$ 2.63 million $ 53,449
Jul 28, 2024 $ 0.000261
+0.80%
$ 2.61 million $ 51,968
Jul 27, 2024 $ 0.00026
-0.12%
$ 2.6 million $ 50,019
Jul 26, 2024 $ 0.000262
+2.94%
$ 2.62 million $ 50,279
Jul 25, 2024 $ 0.000255
-4.86%
$ 2.55 million $ 48,595
Jul 24, 2024 $ 0.000266
-4.16%
$ 2.66 million $ 52,161
Jul 23, 2024 $ 0.000279
+1.52%
$ 2.79 million $ 53,156
Jul 22, 2024 $ 0.000274
-2.69%
$ 2.74 million $ 51,672
Jul 21, 2024 $ 0.000281
-0.36%
$ 2.81 million $ 50,702
Jul 20, 2024 $ 0.000281
+0.28%
$ 2.81 million $ 49,327
Jul 19, 2024 $ 0.000279
+1.97%
$ 2.79 million $ 48,160
Jul 18, 2024 $ 0.000276
-0.23%
$ 2.76 million $ 55,380
Jul 17, 2024 $ 0.000278
+0.49%
$ 2.78 million $ 44,128
Jul 16, 2024 $ 0.000276
-0.28%
$ 2.77 million $ 25,464
Jul 15, 2024 $ 0.00028
+7.56%
$ 2.8 million $ 46,759
Jul 14, 2024 $ 0.000261
+2.45%
$ 2.61 million $ 44,514
Jul 13, 2024 $ 0.000254
+1.26%
$ 2.54 million $ 52,209
Jul 12, 2024 $ 0.000251
+1.63%
$ 2.51 million $ 45,097
Jul 11, 2024 $ 0.000247
-0.32%
$ 2.47 million $ 45,291
Jul 10, 2024 $ 0.000247
+0.28%
$ 2.47 million $ 44,891
Jul 9, 2024 $ 0.000243
+1.46%
$ 2.43 million $ 45,018
Jul 8, 2024 $ 0.000242
+3.81%
$ 2.42 million $ 47,104
Jul 7, 2024 $ 0.000235
-4.25%
$ 2.35 million $ 44,333
Jul 6, 2024 $ 0.000245
+2.54%
$ 2.45 million $ 51,389
Jul 5, 2024 $ 0.000238
-4.51%
$ 2.38 million $ 47,318
Jul 4, 2024 $ 0.000247
-7.28%
$ 2.47 million $ 54,335
Jul 3, 2024 $ 0.000269
-3.21%
$ 2.69 million $ 53,017
Jul 2, 2024 $ 0.000278
-0.35%
$ 2.78 million $ 53,814
Jul 1, 2024 $ 0.000281
+0.15%
$ 2.81 million $ 54,702
Jun 30, 2024 $ 0.000279
+1.66%
$ 2.79 million $ 53,546