Metano Foundation's Token Historical Data

METANO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000273
-1.04%
$ 2.73 million $ 53,881
Jun 28, 2024 $ 0.000275
-2.29%
$ 2.75 million $ 53,626
Jun 27, 2024 $ 0.00028
+1.97%
$ 2.8 million $ 54,271
Jun 26, 2024 $ 0.000274
-0.34%
$ 2.74 million $ 51,672
Jun 25, 2024 $ 0.000277
+1.57%
$ 2.77 million $ 51,195
Jun 24, 2024 $ 0.000272
-1.88%
$ 2.72 million $ 50,534
Jun 23, 2024 $ 0.000278
-2.23%
$ 2.78 million $ 53,516
Jun 22, 2024 $ 0.000285
-0.55%
$ 2.85 million $ 52,060
Jun 21, 2024 $ 0.000285
-0.69%
$ 2.85 million $ 53,511
Jun 20, 2024 $ 0.000287
-1.30%
$ 2.87 million $ 57,144
Jun 19, 2024 $ 0.00029
+2.12%
$ 2.9 million $ 65,947
Jun 18, 2024 $ 0.000283
-0.50%
$ 2.83 million $ 62,998
Jun 17, 2024 $ 0.000287
-2.16%
$ 2.87 million $ 58,616
Jun 16, 2024 $ 0.000295
+1.69%
$ 2.95 million $ 54,768
Jun 15, 2024 $ 0.00029
+2.69%
$ 2.9 million $ 51,781
Jun 14, 2024 $ 0.000283
+0.23%
$ 2.83 million $ 50,862
Jun 13, 2024 $ 0.000281
-2.61%
$ 2.81 million $ 51,235
Jun 12, 2024 $ 0.00029
+2.74%
$ 2.9 million $ 52,104
Jun 11, 2024 $ 0.000283
-5.00%
$ 2.83 million $ 50,519
Jun 10, 2024 $ 0.000296
-1.77%
$ 2.96 million $ 52,974
Jun 9, 2024 $ 0.000303
+1.63%
$ 3.03 million $ 53,659
Jun 8, 2024 $ 0.000299
+0.31%
$ 2.99 million $ 53,382
Jun 7, 2024 $ 0.000299
-3.91%
$ 2.99 million $ 53,958
Jun 6, 2024 $ 0.000312
-0.97%
$ 3.12 million $ 56,020
Jun 5, 2024 $ 0.000314
+0.78%
$ 3.14 million $ 55,291
Jun 4, 2024 $ 0.00031
+1.56%
$ 3.1 million $ 53,423
Jun 3, 2024 $ 0.000308
-0.60%
$ 3.08 million $ 52,666
Jun 2, 2024 $ 0.00031
-1.31%
$ 3.1 million $ 60,408
Jun 1, 2024 $ 0.000314
+0.90%
$ 3.14 million $ 55,948
May 31, 2024 $ 0.000312
+1.40%
$ 3.12 million $ 55,650
May 30, 2024 $ 0.000311
-0.22%
$ 3.11 million $ 57,753
May 29, 2024 $ 0.000311
-4.84%
$ 3.11 million $ 54,655
May 28, 2024 $ 0.000327
-2.56%
$ 3.27 million $ 50,011
May 27, 2024 $ 0.000336
-1.43%
$ 3.36 million $ 66,783
May 26, 2024 $ 0.000341
+1.84%
$ 3.41 million $ 52,963
May 25, 2024 $ 0.000335
+0.26%
$ 3.35 million $ 51,661
May 24, 2024 $ 0.000334
-5.08%
$ 3.34 million $ 56,192
May 23, 2024 $ 0.000351
-5.42%
$ 3.51 million $ 82,375
May 22, 2024 $ 0.000371
-2.24%
$ 3.71 million $ 61,064
May 21, 2024 $ 0.000379
+3.32%
$ 3.79 million $ 57,855
May 20, 2024 $ 0.000366
+19.15%
$ 3.66 million $ 49,896
May 19, 2024 $ 0.000307
-1.55%
$ 3.07 million $ 48,008
May 18, 2024 $ 0.000312
+0.95%
$ 3.12 million $ 48,531
May 17, 2024 $ 0.000309
+5.05%
$ 3.09 million $ 48,879
May 16, 2024 $ 0.000294
-3.35%
$ 2.94 million $ 49,957
May 15, 2024 $ 0.000305
+3.84%
$ 3.05 million $ 53,940
May 14, 2024 $ 0.000294
-2.33%
$ 2.94 million $ 49,741
May 13, 2024 $ 0.000301
+0.67%
$ 3.01 million $ 49,557
May 12, 2024 $ 0.000299
+0.68%
$ 2.99 million $ 50,679
May 11, 2024 $ 0.000297
-0.01%
$ 2.97 million $ 50,264