Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metano Foundation's Token Historical Data

METANO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2024 $0.000273
-1.04%
$2.73 million $53,881
Jun 28, 2024 $0.000275
-2.29%
$2.75 million $53,626
Jun 27, 2024 $0.00028
+1.97%
$2.8 million $54,271
Jun 26, 2024 $0.000274
-0.34%
$2.74 million $51,672
Jun 25, 2024 $0.000277
+1.57%
$2.77 million $51,195
Jun 24, 2024 $0.000272
-1.88%
$2.72 million $50,534
Jun 23, 2024 $0.000278
-2.23%
$2.78 million $53,516
Jun 22, 2024 $0.000285
-0.55%
$2.85 million $52,060
Jun 21, 2024 $0.000285
-0.69%
$2.85 million $53,511
Jun 20, 2024 $0.000287
-1.30%
$2.87 million $57,144
Jun 19, 2024 $0.00029
+2.12%
$2.9 million $65,947
Jun 18, 2024 $0.000283
-0.50%
$2.83 million $62,998
Jun 17, 2024 $0.000287
-2.16%
$2.87 million $58,616
Jun 16, 2024 $0.000295
+1.69%
$2.95 million $54,768
Jun 15, 2024 $0.00029
+2.69%
$2.9 million $51,781
Jun 14, 2024 $0.000283
+0.23%
$2.83 million $50,862
Jun 13, 2024 $0.000281
-2.61%
$2.81 million $51,235
Jun 12, 2024 $0.00029
+2.74%
$2.9 million $52,104
Jun 11, 2024 $0.000283
-5.00%
$2.83 million $50,519
Jun 10, 2024 $0.000296
-1.77%
$2.96 million $52,974
Jun 9, 2024 $0.000303
+1.63%
$3.03 million $53,659
Jun 8, 2024 $0.000299
+0.31%
$2.99 million $53,382
Jun 7, 2024 $0.000299
-3.91%
$2.99 million $53,958
Jun 6, 2024 $0.000312
-0.97%
$3.12 million $56,020
Jun 5, 2024 $0.000314
+0.78%
$3.14 million $55,291
Jun 4, 2024 $0.00031
+1.56%
$3.1 million $53,423
Jun 3, 2024 $0.000308
-0.60%
$3.08 million $52,666
Jun 2, 2024 $0.00031
-1.31%
$3.1 million $60,408
Jun 1, 2024 $0.000314
+0.90%
$3.14 million $55,948
May 31, 2024 $0.000312
+1.40%
$3.12 million $55,650
May 30, 2024 $0.000311
-0.22%
$3.11 million $57,753
May 29, 2024 $0.000311
-4.84%
$3.11 million $54,655
May 28, 2024 $0.000327
-2.56%
$3.27 million $50,011
May 27, 2024 $0.000336
-1.43%
$3.36 million $66,783
May 26, 2024 $0.000341
+1.84%
$3.41 million $52,963
May 25, 2024 $0.000335
+0.26%
$3.35 million $51,661
May 24, 2024 $0.000334
-5.08%
$3.34 million $56,192
May 23, 2024 $0.000351
-5.42%
$3.51 million $82,375
May 22, 2024 $0.000371
-2.24%
$3.71 million $61,064
May 21, 2024 $0.000379
+3.32%
$3.79 million $57,855
May 20, 2024 $0.000366
+19.15%
$3.66 million $49,896
May 19, 2024 $0.000307
-1.55%
$3.07 million $48,008
May 18, 2024 $0.000312
+0.95%
$3.12 million $48,531
May 17, 2024 $0.000309
+5.05%
$3.09 million $48,879
May 16, 2024 $0.000294
-3.35%
$2.94 million $49,957
May 15, 2024 $0.000305
+3.84%
$3.05 million $53,940
May 14, 2024 $0.000294
-2.33%
$2.94 million $49,741
May 13, 2024 $0.000301
+0.67%
$3.01 million $49,557
May 12, 2024 $0.000299
+0.68%
$2.99 million $50,679
May 11, 2024 $0.000297
-0.01%
$2.97 million $50,264