Metano Foundation's Token Historical Data

METANO Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000297
-3.91%
$ 2.97 million $ 50,681
May 9, 2024 $ 0.000309
+2.03%
$ 3.09 million $ 50,708
May 8, 2024 $ 0.000303
-2.56%
$ 3.03 million $ 157,305
May 7, 2024 $ 0.000311
-1.83%
$ 3.11 million $ 160,353
May 6, 2024 $ 0.000317
-4.56%
$ 3.17 million $ 170,308
May 5, 2024 $ 0.000332
+0.66%
$ 3.32 million $ 168,077
May 4, 2024 $ 0.00033
+0.43%
$ 3.3 million $ 169,079
May 3, 2024 $ 0.000329
+3.84%
$ 3.29 million $ 167,456
May 2, 2024 $ 0.000317
+0.56%
$ 3.17 million $ 158,573
May 1, 2024 $ 0.000314
-1.83%
$ 3.15 million $ 144,706
Apr 30, 2024 $ 0.00032
-5.98%
$ 3.2 million $ 159,871
Apr 29, 2024 $ 0.000341
-1.62%
$ 3.41 million $ 169,288
Apr 28, 2024 $ 0.000346
-3.61%
$ 3.46 million $ 187,337
Apr 27, 2024 $ 0.000359
+4.13%
$ 3.59 million $ 171,248
Apr 26, 2024 $ 0.000345
-1.35%
$ 3.45 million $ 167,092
Apr 25, 2024 $ 0.000348
+1.05%
$ 3.48 million $ 177,663
Apr 24, 2024 $ 0.000344
-2.60%
$ 3.44 million $ 103,589
Apr 23, 2024 $ 0.000353
+0.47%
$ 3.53 million $ 141,610
Apr 22, 2024 $ 0.000352
+1.44%
$ 3.52 million $ 127,232
Apr 21, 2024 $ 0.000347
+0.05%
$ 3.47 million $ 172,163
Apr 20, 2024 $ 0.000346
+2.88%
$ 3.46 million $ 173,227
Apr 19, 2024 $ 0.000337
+0.07%
$ 3.37 million $ 179,024
Apr 18, 2024 $ 0.000337
+2.64%
$ 3.37 million $ 173,058
Apr 17, 2024 $ 0.000328
-1.90%
$ 3.28 million $ 181,967
Apr 16, 2024 $ 0.000334
-2.06%
$ 3.34 million $ 57,259
Apr 15, 2024 $ 0.000341
-1.72%
$ 3.41 million $ 191,757
Apr 14, 2024 $ 0.000347
+4.63%
$ 3.47 million $ 185,122
Apr 13, 2024 $ 0.000332
-6.98%
$ 3.32 million $ 194,618
Apr 12, 2024 $ 0.000357
-7.87%
$ 3.57 million $ 209,688
Apr 11, 2024 $ 0.000387
-7.81%
$ 3.87 million $ 249,023
Apr 10, 2024 $ 0.00042
+0.99%
$ 4.2 million $ 230,342
Apr 9, 2024 $ 0.000416
-4.93%
$ 4.16 million $ 234,404
Apr 8, 2024 $ 0.000437
+8.17%
$ 4.37 million $ 180,450
Apr 7, 2024 $ 0.000404
+1.62%
$ 4.04 million $ 135,833
Apr 6, 2024 $ 0.000398
+1.22%
$ 3.98 million $ 205,103
Apr 5, 2024 $ 0.000393
+0.29%
$ 3.93 million $ 208,812
Apr 4, 2024 $ 0.000392
+0.08%
$ 3.92 million $ 126,664
Apr 3, 2024 $ 0.000392
+1.11%
$ 3.92 million $ 198,104
Apr 2, 2024 $ 0.000388
-6.70%
$ 3.88 million $ 209,612
Apr 1, 2024 $ 0.000416
-3.60%
$ 4.16 million $ 221,769
Mar 31, 2024 $ 0.000431
+3.77%
$ 4.31 million $ 195,944
Mar 30, 2024 $ 0.000415
-0.08%
$ 4.15 million $ 217,326
Mar 29, 2024 $ 0.000416
-1.37%
$ 4.16 million $ 223,157
Mar 28, 2024 $ 0.000422
+1.60%
$ 4.22 million $ 219,517
Mar 27, 2024 $ 0.000415
-2.30%
$ 4.15 million $ 210,903
Mar 26, 2024 $ 0.000425
+0.01%
$ 4.25 million $ 219,117
Mar 25, 2024 $ 0.000425
+3.91%
$ 4.25 million $ 215,197
Mar 24, 2024 $ 0.000409
+3.16%
$ 4.09 million $ 212,168
Mar 23, 2024 $ 0.000397
+0.66%
$ 3.97 million $ 212,274
Mar 22, 2024 $ 0.000394
-6.29%
$ 3.94 million $ 222,266