Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metano Foundation's Token Historical Data

METANO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.000297
-3.91%
$2.97 million $50,681
May 9, 2024 $0.000309
+2.03%
$3.09 million $50,708
May 8, 2024 $0.000303
-2.56%
$3.03 million $157,305
May 7, 2024 $0.000311
-1.83%
$3.11 million $160,353
May 6, 2024 $0.000317
-4.56%
$3.17 million $170,308
May 5, 2024 $0.000332
+0.66%
$3.32 million $168,077
May 4, 2024 $0.00033
+0.43%
$3.3 million $169,079
May 3, 2024 $0.000329
+3.84%
$3.29 million $167,456
May 2, 2024 $0.000317
+0.56%
$3.17 million $158,573
May 1, 2024 $0.000314
-1.83%
$3.15 million $144,706
Apr 30, 2024 $0.00032
-5.98%
$3.2 million $159,871
Apr 29, 2024 $0.000341
-1.62%
$3.41 million $169,288
Apr 28, 2024 $0.000346
-3.61%
$3.46 million $187,337
Apr 27, 2024 $0.000359
+4.13%
$3.59 million $171,248
Apr 26, 2024 $0.000345
-1.35%
$3.45 million $167,092
Apr 25, 2024 $0.000348
+1.05%
$3.48 million $177,663
Apr 24, 2024 $0.000344
-2.60%
$3.44 million $103,589
Apr 23, 2024 $0.000353
+0.47%
$3.53 million $141,610
Apr 22, 2024 $0.000352
+1.44%
$3.52 million $127,232
Apr 21, 2024 $0.000347
+0.05%
$3.47 million $172,163
Apr 20, 2024 $0.000346
+2.88%
$3.46 million $173,227
Apr 19, 2024 $0.000337
+0.07%
$3.37 million $179,024
Apr 18, 2024 $0.000337
+2.64%
$3.37 million $173,058
Apr 17, 2024 $0.000328
-1.90%
$3.28 million $181,967
Apr 16, 2024 $0.000334
-2.06%
$3.34 million $57,259
Apr 15, 2024 $0.000341
-1.72%
$3.41 million $191,757
Apr 14, 2024 $0.000347
+4.63%
$3.47 million $185,122
Apr 13, 2024 $0.000332
-6.98%
$3.32 million $194,618
Apr 12, 2024 $0.000357
-7.87%
$3.57 million $209,688
Apr 11, 2024 $0.000387
-7.81%
$3.87 million $249,023
Apr 10, 2024 $0.00042
+0.99%
$4.2 million $230,342
Apr 9, 2024 $0.000416
-4.93%
$4.16 million $234,404
Apr 8, 2024 $0.000437
+8.17%
$4.37 million $180,450
Apr 7, 2024 $0.000404
+1.62%
$4.04 million $135,833
Apr 6, 2024 $0.000398
+1.22%
$3.98 million $205,103
Apr 5, 2024 $0.000393
+0.29%
$3.93 million $208,812
Apr 4, 2024 $0.000392
+0.08%
$3.92 million $126,664
Apr 3, 2024 $0.000392
+1.11%
$3.92 million $198,104
Apr 2, 2024 $0.000388
-6.70%
$3.88 million $209,612
Apr 1, 2024 $0.000416
-3.60%
$4.16 million $221,769
Mar 31, 2024 $0.000431
+3.77%
$4.31 million $195,944
Mar 30, 2024 $0.000415
-0.08%
$4.15 million $217,326
Mar 29, 2024 $0.000416
-1.37%
$4.16 million $223,157
Mar 28, 2024 $0.000422
+1.60%
$4.22 million $219,517
Mar 27, 2024 $0.000415
-2.30%
$4.15 million $210,903
Mar 26, 2024 $0.000425
+0.01%
$4.25 million $219,117
Mar 25, 2024 $0.000425
+3.91%
$4.25 million $215,197
Mar 24, 2024 $0.000409
+3.16%
$4.09 million $212,168
Mar 23, 2024 $0.000397
+0.66%
$3.97 million $212,274
Mar 22, 2024 $0.000394
-6.29%
$3.94 million $222,266