Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metano Foundation's Token Historical Data

METANO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2024 $0.00042
-0.55%
$4.2 million $223,274
Mar 20, 2024 $0.000422
+11.09%
$4.22 million $209,279
Mar 19, 2024 $0.00038
-13.69%
$3.8 million $231,694
Mar 18, 2024 $0.000441
-3.44%
$4.41 million $237,683
Mar 17, 2024 $0.000457
+3.71%
$4.57 million $236,712
Mar 16, 2024 $0.000441
-5.85%
$4.41 million $249,915
Mar 15, 2024 $0.000468
-2.75%
$4.68 million $248,415
Mar 14, 2024 $0.000481
-0.52%
$4.81 million $260,146
Mar 13, 2024 $0.000484
+1.51%
$4.84 million $115,106
Mar 12, 2024 $0.000477
-5.18%
$4.77 million $52,423
Mar 11, 2024 $0.000503
+5.30%
$5.03 million $57,380
Mar 10, 2024 $0.000478
+0.50%
$4.78 million $73,841
Mar 9, 2024 $0.000476
+0.25%
$4.76 million $79,520
Mar 8, 2024 $0.000475
-1.70%
$4.75 million $53,965
Mar 7, 2024 $0.000484
+1.95%
$4.84 million $162,757
Mar 6, 2024 $0.000474
+7.47%
$4.74 million $194,182
Mar 5, 2024 $0.000441
-1.67%
$4.41 million $178,331
Mar 4, 2024 $0.000449
+5.95%
$4.49 million $240,089
Mar 3, 2024 $0.000424
+2.03%
$4.24 million $99,395
Mar 2, 2024 $0.000415
-0.85%
$4.15 million $107,358
Mar 1, 2024 $0.000419
+2.45%
$4.19 million $220,336
Feb 29, 2024 $0.000409
-0.71%
$4.09 million $218,346
Feb 28, 2024 $0.000412
+4.05%
$4.12 million $205,416
Feb 27, 2024 $0.000396
+9.25%
$3.96 million $201,913
Feb 26, 2024 $0.000401
+7.87%
$4.01 million $157,028
Feb 25, 2024 $0.000371
+0.86%
$3.71 million $42,209
Feb 24, 2024 $0.000368
+0.33%
$3.68 million $27,017
Feb 23, 2024 $0.000367
-1.37%
$3.67 million $2,179
Feb 22, 2024 $0.000372
-0.61%
$3.72 million $90,146
Feb 21, 2024 $0.000374
-1.33%
$3.74 million $213,683
Feb 20, 2024 $0.000379
+2.64%
$3.79 million $217,090
Feb 19, 2024 $0.00037
+2.27%
$3.7 million $213,128
Feb 18, 2024 $0.000361
+3.15%
$3.61 million $213,506
Feb 17, 2024 $0.00035
-0.70%
$3.5 million $217,208
Feb 16, 2024 $0.000353
-2.42%
$3.53 million $226,091
Feb 15, 2024 $0.000361
+2.14%
$3.61 million $222,044
Feb 14, 2024 $0.000354
+6.22%
$3.54 million $134,745
Feb 13, 2024 $0.000333
-0.67%
$3.33 million $145,271
Feb 12, 2024 $0.000335
+5.98%
$3.35 million $196,190
Feb 11, 2024 $0.000316
+0.15%
$3.16 million $200,726
Feb 10, 2024 $0.000316
+0.58%
$3.16 million $181,920
Feb 9, 2024 $0.000314
+2.68%
$3.14 million $178,859
Feb 8, 2024 $0.000306
+0.49%
$3.06 million $197,870
Feb 7, 2024 $0.000304
+2.27%
$3.04 million $193,446
Feb 6, 2024 $0.000298
+3.11%
$2.98 million $183,059
Feb 5, 2024 $0.000289
+0.52%
$2.89 million $178,039
Feb 4, 2024 $0.000287
-0.22%
$2.87 million $180,740
Feb 3, 2024 $0.000288
-0.57%
$2.88 million $183,300
Feb 2, 2024 $0.000289
+0.21%
$2.89 million $185,393
Feb 1, 2024 $0.000289
+0.76%
$2.89 million $113,060