Metano Foundation's Token Historical Data

METANO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00042
-0.55%
$ 4.2 million $ 223,274
Mar 20, 2024 $ 0.000422
+11.09%
$ 4.22 million $ 209,279
Mar 19, 2024 $ 0.00038
-13.69%
$ 3.8 million $ 231,694
Mar 18, 2024 $ 0.000441
-3.44%
$ 4.41 million $ 237,683
Mar 17, 2024 $ 0.000457
+3.71%
$ 4.57 million $ 236,712
Mar 16, 2024 $ 0.000441
-5.85%
$ 4.41 million $ 249,915
Mar 15, 2024 $ 0.000468
-2.75%
$ 4.68 million $ 248,415
Mar 14, 2024 $ 0.000481
-0.52%
$ 4.81 million $ 260,146
Mar 13, 2024 $ 0.000484
+1.51%
$ 4.84 million $ 115,106
Mar 12, 2024 $ 0.000477
-5.18%
$ 4.77 million $ 52,423
Mar 11, 2024 $ 0.000503
+5.30%
$ 5.03 million $ 57,380
Mar 10, 2024 $ 0.000478
+0.50%
$ 4.78 million $ 73,841
Mar 9, 2024 $ 0.000476
+0.25%
$ 4.76 million $ 79,520
Mar 8, 2024 $ 0.000475
-1.70%
$ 4.75 million $ 53,965
Mar 7, 2024 $ 0.000484
+1.95%
$ 4.84 million $ 162,757
Mar 6, 2024 $ 0.000474
+7.47%
$ 4.74 million $ 194,182
Mar 5, 2024 $ 0.000441
-1.67%
$ 4.41 million $ 178,331
Mar 4, 2024 $ 0.000449
+5.95%
$ 4.49 million $ 240,089
Mar 3, 2024 $ 0.000424
+2.03%
$ 4.24 million $ 99,395
Mar 2, 2024 $ 0.000415
-0.85%
$ 4.15 million $ 107,358
Mar 1, 2024 $ 0.000419
+2.45%
$ 4.19 million $ 220,336
Feb 29, 2024 $ 0.000409
-0.71%
$ 4.09 million $ 218,346
Feb 28, 2024 $ 0.000412
+4.05%
$ 4.12 million $ 205,416
Feb 27, 2024 $ 0.000396
+9.25%
$ 3.96 million $ 201,913
Feb 26, 2024 $ 0.000401
+7.87%
$ 4.01 million $ 157,028
Feb 25, 2024 $ 0.000371
+0.86%
$ 3.71 million $ 42,209
Feb 24, 2024 $ 0.000368
+0.33%
$ 3.68 million $ 27,017
Feb 23, 2024 $ 0.000367
-1.37%
$ 3.67 million $ 2,179
Feb 22, 2024 $ 0.000372
-0.61%
$ 3.72 million $ 90,146
Feb 21, 2024 $ 0.000374
-1.33%
$ 3.74 million $ 213,683
Feb 20, 2024 $ 0.000379
+2.64%
$ 3.79 million $ 217,090
Feb 19, 2024 $ 0.00037
+2.27%
$ 3.7 million $ 213,128
Feb 18, 2024 $ 0.000361
+3.15%
$ 3.61 million $ 213,506
Feb 17, 2024 $ 0.00035
-0.70%
$ 3.5 million $ 217,208
Feb 16, 2024 $ 0.000353
-2.42%
$ 3.53 million $ 226,091
Feb 15, 2024 $ 0.000361
+2.14%
$ 3.61 million $ 222,044
Feb 14, 2024 $ 0.000354
+6.22%
$ 3.54 million $ 134,745
Feb 13, 2024 $ 0.000333
-0.67%
$ 3.33 million $ 145,271
Feb 12, 2024 $ 0.000335
+5.98%
$ 3.35 million $ 196,190
Feb 11, 2024 $ 0.000316
+0.15%
$ 3.16 million $ 200,726
Feb 10, 2024 $ 0.000316
+0.58%
$ 3.16 million $ 181,920
Feb 9, 2024 $ 0.000314
+2.68%
$ 3.14 million $ 178,859
Feb 8, 2024 $ 0.000306
+0.49%
$ 3.06 million $ 197,870
Feb 7, 2024 $ 0.000304
+2.27%
$ 3.04 million $ 193,446
Feb 6, 2024 $ 0.000298
+3.11%
$ 2.98 million $ 183,059
Feb 5, 2024 $ 0.000289
+0.52%
$ 2.89 million $ 178,039
Feb 4, 2024 $ 0.000287
-0.22%
$ 2.87 million $ 180,740
Feb 3, 2024 $ 0.000288
-0.57%
$ 2.88 million $ 183,300
Feb 2, 2024 $ 0.000289
+0.21%
$ 2.89 million $ 185,393
Feb 1, 2024 $ 0.000289
+0.76%
$ 2.89 million $ 113,060