Metano Foundation's Token Historical Data

METANO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 13, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 10 AM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 12, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 11, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 11, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 11, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 11, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 11, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 11, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 11, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 11, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 138
Oct 11, 10 AM $ 0.0₅8
+0.00%
$ 80,000 $ 122
Oct 11, 3 AM $ 0.0000136
+0.00%
$ 136,000 $ 31
Oct 11, 2 AM $ 0.0000136
-2.86%
$ 136,000 $ 31
Oct 11, 1 AM $ 0.000014
+0.00%
$ 140,000 $ 30
Oct 11, 12 AM $ 0.000014
+0.00%
$ 140,000 $ 30
Oct 10, 11 PM $ 0.000014
+0.00%
$ 140,000 $ 30
Oct 10, 10 PM $ 0.000014
+0.00%
$ 140,000 $ 30
Oct 10, 9 PM $ 0.000014
+0.00%
$ 140,000 $ 30
Oct 10, 7 PM $ 0.0000103
+0.00%
$ 103,000 $ 30
Oct 10, 6 PM $ 0.0000103
+0.00%
$ 103,000 $ 30
Oct 10, 2 PM $ 0.0000102
+0.00%
$ 102,500 $ 17
Oct 10, 8 AM $ 0.000012
+0.00%
$ 120,100 $ 72
Oct 10, 7 AM $ 0.000012
+0.00%
$ 120,100 $ 72
Oct 10, 6 AM $ 0.000012
+0.00%
$ 120,100 $ 72
Oct 10, 5 AM $ 0.000012
+0.00%
$ 120,100 $ 72
Oct 10, 4 AM $ 0.000012
+0.00%
$ 120,100 $ 72