Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metano Foundation's Token Historical Data

METANO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2024 $0.000287
-2.37%
$2.87 million $188,074
Jan 30, 2024 $0.000294
+1.17%
$2.94 million $112,048
Jan 29, 2024 $0.00029
+2.60%
$2.9 million $59,819
Jan 28, 2024 $0.000283
-1.87%
$2.83 million $49,077
Jan 27, 2024 $0.000288
-0.30%
$2.88 million $127,770
Jan 26, 2024 $0.000289
+2.26%
$2.89 million $160,414
Jan 25, 2024 $0.000283
-0.79%
$2.83 million $161,712
Jan 24, 2024 $0.000285
-0.69%
$2.85 million $171,773
Jan 23, 2024 $0.000287
-10.55%
$2.87 million $207,540
Jan 22, 2024 $0.000321
-4.87%
$3.21 million $208,961
Jan 21, 2024 $0.000337
-0.62%
$3.37 million $220,427
Jan 20, 2024 $0.000339
-0.95%
$3.39 million $218,187
Jan 19, 2024 $0.000343
-3.59%
$3.43 million $226,379
Jan 18, 2024 $0.000355
-2.48%
$3.55 million $227,990
Jan 17, 2024 $0.000364
-3.62%
$3.64 million $229,324
Jan 16, 2024 $0.000378
+2.99%
$3.78 million $228,648
Jan 15, 2024 $0.000367
+1.26%
$3.67 million $216,684
Jan 14, 2024 $0.000363
-3.66%
$3.63 million $217,676
Jan 13, 2024 $0.000376
+2.11%
$3.76 million $218,431
Jan 12, 2024 $0.000369
-3.67%
$3.69 million $226,325
Jan 11, 2024 $0.000383
-0.14%
$3.83 million $230,007
Jan 10, 2024 $0.000383
+10.50%
$3.83 million $210,201
Jan 9, 2024 $0.000347
+0.97%
$3.47 million $201,916
Jan 8, 2024 $0.000343
+5.11%
$3.43 million $186,065
Jan 7, 2024 $0.000327
-0.99%
$3.27 million $184,394
Jan 6, 2024 $0.00033
-1.82%
$3.3 million $185,218
Jan 5, 2024 $0.000336
-0.33%
$3.36 million $183,901
Jan 4, 2024 $0.000337
+2.70%
$3.37 million $183,372
Jan 3, 2024 $0.000328
-6.03%
$3.28 million $181,874
Jan 2, 2024 $0.000349
-0.09%
$3.49 million $197,600
Jan 1, 2024 $0.00035
+2.86%
$3.5 million $191,852
Dec 31, 2023 $0.00034
-2.54%
$3.4 million $197,125
Dec 30, 2023 $0.000349
-5.58%
$3.49 million $209,306
Dec 29, 2023 $0.00037
-2.28%
$3.7 million $207,794
Dec 28, 2023 $0.000378
-1.16%
$3.78 million $213,225
Dec 27, 2023 $0.000382
+6.52%
$3.82 million $205,729
Dec 26, 2023 $0.000359
-2.79%
$3.59 million $200,725
Dec 25, 2023 $0.000369
+0.25%
$3.69 million $205,611
Dec 24, 2023 $0.000369
-1.80%
$3.69 million $208,025
Dec 23, 2023 $0.000375
-0.76%
$3.75 million $207,775
Dec 22, 2023 $0.000378
+4.23%
$3.78 million $207,750
Dec 21, 2023 $0.000363
+1.72%
$3.63 million $209,070
Dec 20, 2023 $0.000357
+1.07%
$3.57 million $212,935
Dec 19, 2023 $0.000353
-1.71%
$3.53 million $212,221
Dec 18, 2023 $0.000359
-2.75%
$3.59 million $220,722
Dec 17, 2023 $0.000369
-1.20%
$3.69 million $224,401
Dec 16, 2023 $0.000374
+0.19%
$3.74 million $222,535
Dec 15, 2023 $0.000373
-4.02%
$3.73 million $227,274
Dec 14, 2023 $0.000388
+2.43%
$3.88 million $226,618
Dec 13, 2023 $0.000379
+2.53%
$3.79 million $220,762