Metano Foundation's Token Historical Data

METANO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.000287
-2.37%
$ 2.87 million $ 188,074
Jan 30, 2024 $ 0.000294
+1.17%
$ 2.94 million $ 112,048
Jan 29, 2024 $ 0.00029
+2.60%
$ 2.9 million $ 59,819
Jan 28, 2024 $ 0.000283
-1.87%
$ 2.83 million $ 49,077
Jan 27, 2024 $ 0.000288
-0.30%
$ 2.88 million $ 127,770
Jan 26, 2024 $ 0.000289
+2.26%
$ 2.89 million $ 160,414
Jan 25, 2024 $ 0.000283
-0.79%
$ 2.83 million $ 161,712
Jan 24, 2024 $ 0.000285
-0.69%
$ 2.85 million $ 171,773
Jan 23, 2024 $ 0.000287
-10.55%
$ 2.87 million $ 207,540
Jan 22, 2024 $ 0.000321
-4.87%
$ 3.21 million $ 208,961
Jan 21, 2024 $ 0.000337
-0.62%
$ 3.37 million $ 220,427
Jan 20, 2024 $ 0.000339
-0.95%
$ 3.39 million $ 218,187
Jan 19, 2024 $ 0.000343
-3.59%
$ 3.43 million $ 226,379
Jan 18, 2024 $ 0.000355
-2.48%
$ 3.55 million $ 227,990
Jan 17, 2024 $ 0.000364
-3.62%
$ 3.64 million $ 229,324
Jan 16, 2024 $ 0.000378
+2.99%
$ 3.78 million $ 228,648
Jan 15, 2024 $ 0.000367
+1.26%
$ 3.67 million $ 216,684
Jan 14, 2024 $ 0.000363
-3.66%
$ 3.63 million $ 217,676
Jan 13, 2024 $ 0.000376
+2.11%
$ 3.76 million $ 218,431
Jan 12, 2024 $ 0.000369
-3.67%
$ 3.69 million $ 226,325
Jan 11, 2024 $ 0.000383
-0.14%
$ 3.83 million $ 230,007
Jan 10, 2024 $ 0.000383
+10.50%
$ 3.83 million $ 210,201
Jan 9, 2024 $ 0.000347
+0.97%
$ 3.47 million $ 201,916
Jan 8, 2024 $ 0.000343
+5.11%
$ 3.43 million $ 186,065
Jan 7, 2024 $ 0.000327
-0.99%
$ 3.27 million $ 184,394
Jan 6, 2024 $ 0.00033
-1.82%
$ 3.3 million $ 185,218
Jan 5, 2024 $ 0.000336
-0.33%
$ 3.36 million $ 183,901
Jan 4, 2024 $ 0.000337
+2.70%
$ 3.37 million $ 183,372
Jan 3, 2024 $ 0.000328
-6.03%
$ 3.28 million $ 181,874
Jan 2, 2024 $ 0.000349
-0.09%
$ 3.49 million $ 197,600
Jan 1, 2024 $ 0.00035
+2.86%
$ 3.5 million $ 191,852
Dec 31, 2023 $ 0.00034
-2.54%
$ 3.4 million $ 197,125
Dec 30, 2023 $ 0.000349
-5.58%
$ 3.49 million $ 209,306
Dec 29, 2023 $ 0.00037
-2.28%
$ 3.7 million $ 207,794
Dec 28, 2023 $ 0.000378
-1.16%
$ 3.78 million $ 213,225
Dec 27, 2023 $ 0.000382
+6.52%
$ 3.82 million $ 205,729
Dec 26, 2023 $ 0.000359
-2.79%
$ 3.59 million $ 200,725
Dec 25, 2023 $ 0.000369
+0.25%
$ 3.69 million $ 205,611
Dec 24, 2023 $ 0.000369
-1.80%
$ 3.69 million $ 208,025
Dec 23, 2023 $ 0.000375
-0.76%
$ 3.75 million $ 207,775
Dec 22, 2023 $ 0.000378
+4.23%
$ 3.78 million $ 207,750
Dec 21, 2023 $ 0.000363
+1.72%
$ 3.63 million $ 209,070
Dec 20, 2023 $ 0.000357
+1.07%
$ 3.57 million $ 212,935
Dec 19, 2023 $ 0.000353
-1.71%
$ 3.53 million $ 212,221
Dec 18, 2023 $ 0.000359
-2.75%
$ 3.59 million $ 220,722
Dec 17, 2023 $ 0.000369
-1.20%
$ 3.69 million $ 224,401
Dec 16, 2023 $ 0.000374
+0.19%
$ 3.74 million $ 222,535
Dec 15, 2023 $ 0.000373
-4.02%
$ 3.73 million $ 227,274
Dec 14, 2023 $ 0.000388
+2.43%
$ 3.88 million $ 226,618
Dec 13, 2023 $ 0.000379
+2.53%
$ 3.79 million $ 220,762