Metano Foundation's Token Historical Data

METANO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.000012
+0.00%
$ 120,100 $ 72
Oct 10, 2 AM $ 0.000012
+0.00%
$ 120,100 $ 72
Oct 10, 1 AM $ 0.000012
+0.00%
$ 120,100 $ 72
Oct 10, 12 AM $ 0.000012
+0.00%
$ 120,100 $ 72
Oct 9, 11 PM $ 0.000012
+0.00%
$ 120,100 $ 72
Oct 9, 10 PM $ 0.000012
+0.00%
$ 120,100 $ 72
Oct 9, 9 PM $ 0.000012
+0.00%
$ 120,100 $ 72
Oct 9, 8 PM $ 0.000012
+0.00%
$ 120,100 $ 72
Oct 9, 7 PM $ 0.000012
-3.92%
$ 120,100 $ 72
Oct 9, 6 PM $ 0.0000125
+0.00%
$ 125,000 $ 237
Oct 9, 5 PM $ 0.0000125
+0.00%
$ 125,000 $ 237
Oct 9, 4 PM $ 0.0000125
+0.00%
$ 125,000 $ 237
Oct 9, 3 PM $ 0.0000125
+0.00%
$ 125,000 $ 237
Oct 9, 2 PM $ 0.0000125
+0.00%
$ 125,000 $ 237
Oct 9, 1 PM $ 0.0000125
+0.00%
$ 125,000 $ 237
Oct 9, 12 PM $ 0.0000125
+0.00%
$ 125,000 $ 237
Oct 9, 11 AM $ 0.0000125
+0.00%
$ 125,000 $ 237
Oct 9, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 241
Oct 9, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 254
Oct 9, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 254
Oct 9, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 359
Oct 9, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 359
Oct 8, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 359
Oct 8, 10 PM $ 0.000012
+0.00%
$ 120,000 $ 359
Oct 8, 9 PM $ 0.000012
+0.00%
$ 120,000 $ 359
Oct 8, 8 PM $ 0.000012
+0.00%
$ 120,000 $ 359
Oct 8, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 359
Oct 8, 1 PM $ 0.0000125
+0.00%
$ 124,900 $ 370
Oct 8, 12 PM $ 0.0000125
-0.08%
$ 124,900 $ 370
Oct 8, 6 AM $ 0.000017
+0.00%
$ 170,000 $ 265
Oct 8, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 265
Oct 8, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 265
Oct 8, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 265
Oct 7, 9 PM $ 0.0000118
+0.00%
$ 117,900 $ 258
Oct 7, 8 PM $ 0.0000118
+0.00%
$ 117,900 $ 258
Oct 7, 2 PM $ 0.00008
-2.45%
$ 799,700 $ 1
Oct 7, 1 PM $ 0.000082
+0.00%
$ 819,800 $ 3
Oct 7, 12 PM $ 0.000082
+0.00%
$ 819,800 $ 3
Oct 7, 11 AM $ 0.000082
+0.00%
$ 819,800 $ 3
Oct 7, 10 AM $ 0.000082
+0.00%
$ 819,800 $ 3
Oct 7, 9 AM $ 0.000082
+0.00%
$ 819,800 $ 3
Oct 7, 8 AM $ 0.000082
+0.00%
$ 819,800 $ 3
Oct 7, 7 AM $ 0.000082
+0.00%
$ 819,800 $ 3
Oct 7, 6 AM $ 0.000082
+0.00%
$ 819,800 $ 3
Oct 7, 5 AM $ 0.000082
+0.00%
$ 819,800 $ 3
Oct 7, 4 AM $ 0.000082
+0.00%
$ 819,800 $ 3
Oct 7, 3 AM $ 0.000082
+0.00%
$ 819,800 $ 3
Oct 7, 2 AM $ 0.000082
+0.00%
$ 819,800 $ 3
Oct 7, 1 AM $ 0.000082
+0.00%
$ 819,800 $ 3
Oct 7, 12 AM $ 0.000082
+0.00%
$ 819,800 $ 3