Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metano Foundation's Token Historical Data

METANO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.000359
+3.84%
$3.59 million $111,517
Oct 22, 2023 $0.000346
+1.68%
$3.46 million $210,164
Oct 21, 2023 $0.00034
+1.40%
$3.4 million $214,531
Oct 20, 2023 $0.000335
+2.59%
$3.35 million $212,274
Oct 19, 2023 $0.000327
-0.14%
$3.27 million $208,395
Oct 18, 2023 $0.000327
+0.00%
$3.27 million $212,355
Oct 17, 2023 $0.000327
-2.16%
$3.27 million $208,112
Oct 16, 2023 $0.000335
+2.55%
$3.35 million $212,451
Oct 15, 2023 $0.000326
-0.15%
$3.26 million $187,534
Oct 14, 2023 $0.000327
+0.48%
$3.27 million $190,293
Oct 13, 2023 $0.000325
+0.75%
$3.25 million $72,186
Oct 12, 2023 $0.000323
-1.42%
$3.23 million $87,934
Oct 11, 2023 $0.000327
-0.31%
$3.27 million $128,317
Oct 10, 2023 $0.000328
-0.89%
$3.28 million $140,799
Oct 9, 2023 $0.000331
+0.52%
$3.31 million $33,690
Oct 8, 2023 $0.00033
+0.00%
$3.3 million $388
Oct 7, 2023 $0.00033
-1.23%
$3.3 million $388
Oct 6, 2023 $0.000334
-0.99%
$3.34 million $479
Oct 5, 2023 $0.000337
-2.11%
$3.37 million $118,249
Oct 4, 2023 $0.000345
-0.49%
$3.45 million $150,403
Oct 3, 2023 $0.000346
-0.54%
$3.46 million $144,994
Oct 2, 2023 $0.000348
-2.72%
$3.48 million $71,197
Oct 1, 2023 $0.000361
+3.18%
$3.61 million $1,997
Sep 30, 2023 $0.00035
+0.35%
$3.5 million $54,006
Sep 29, 2023 $0.000349
+1.25%
$3.49 million $185,265
Sep 28, 2023 $0.000345
+3.47%
$3.45 million $206,373
Sep 27, 2023 $0.000333
-0.32%
$3.33 million $173,755
Sep 26, 2023 $0.000334
+0.30%
$3.34 million $86,197
Sep 25, 2023 $0.000333
-0.10%
$3.33 million $80,181
Sep 24, 2023 $0.000334
-0.59%
$3.34 million $145,576
Sep 23, 2023 $0.000336
+0.25%
$3.36 million $163,483
Sep 22, 2023 $0.000335
-0.05%
$3.35 million $169,621
Sep 21, 2023 $0.000335
-2.23%
$3.35 million $173,327
Sep 20, 2023 $0.000343
-1.25%
$3.43 million $176,817
Sep 19, 2023 $0.000347
+0.57%
$3.47 million $177,509
Sep 18, 2023 $0.000345
+0.53%
$3.45 million $176,706
Sep 17, 2023 $0.000343
-1.13%
$3.43 million $177,354
Sep 16, 2023 $0.000347
+0.15%
$3.47 million $181,557
Sep 15, 2023 $0.000347
+0.05%
$3.47 million $181,456
Sep 14, 2023 $0.000346
+1.23%
$3.46 million $179,615
Sep 13, 2023 $0.000342
+0.77%
$3.42 million $177,577
Sep 12, 2023 $0.00034
+2.37%
$3.4 million $163,621
Sep 11, 2023 $0.000332
-4.40%
$3.32 million $176,950
Sep 10, 2023 $0.000347
-0.58%
$3.47 million $179,203
Sep 9, 2023 $0.000349
-0.13%
$3.49 million $176,832
Sep 8, 2023 $0.000349
-0.04%
$3.49 million $179,376
Sep 7, 2023 $0.000349
+0.20%
$3.49 million $179,294
Sep 6, 2023 $0.000349
-0.21%
$3.49 million $194,450
Sep 5, 2023 $0.000349
+0.45%
$3.49 million $259,896
Sep 4, 2023 $0.000348
-0.42%
$3.48 million $267,880