Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metano Foundation's Token Historical Data

METANO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2023 $0.000349
-0.29%
$3.49 million $240,134
Sep 2, 2023 $0.00035
+0.10%
$3.5 million $216,090
Sep 1, 2023 $0.00035
-1.12%
$3.5 million $277,379
Aug 31, 2023 $0.000354
-6.42%
$3.54 million $236,119
Aug 30, 2023 $0.000378
-1.58%
$3.78 million $253,340
Aug 29, 2023 $0.000384
+4.56%
$3.84 million $286,097
Aug 28, 2023 $0.000367
-0.31%
$3.67 million $231,748
Aug 27, 2023 $0.000368
+0.66%
$3.68 million $230,876
Aug 26, 2023 $0.000366
-0.19%
$3.66 million $178,197
Aug 25, 2023 $0.000367
-0.47%
$3.67 million $187,104
Aug 24, 2023 $0.000368
-1.67%
$3.68 million $188,153
Aug 23, 2023 $0.000375
+2.34%
$3.75 million $265,834
Aug 22, 2023 $0.000366
-0.45%
$3.66 million $200,126
Aug 21, 2023 $0.000367
-0.63%
$3.67 million $241,453
Aug 20, 2023 $0.00037
-0.78%
$3.7 million $211,018
Aug 19, 2023 $0.000373
+1.72%
$3.73 million $128,583
Aug 18, 2023 $0.000366
-13.36%
$3.66 million $196,646
Aug 17, 2023 $0.000422
-0.50%
$4.22 million $248,645
Aug 16, 2023 $0.000423
-0.22%
$4.23 million $239,671
Aug 15, 2023 $0.000425
+0.44%
$4.25 million $291,943
Aug 14, 2023 $0.000423
-0.02%
$4.23 million $256,832
Aug 13, 2023 $0.000423
+0.36%
$4.23 million $257,681
Aug 12, 2023 $0.000422
+0.17%
$4.22 million $217,805
Aug 11, 2023 $0.000421
-0.93%
$4.21 million $266,602
Aug 10, 2023 $0.000425
+1.06%
$4.25 million $116,892
Aug 9, 2023 $0.00042
+0.09%
$4.2 million $275,110
Aug 8, 2023 $0.00042
-0.40%
$4.2 million $283,288
Aug 7, 2023 $0.000422
-3.26%
$4.22 million $237,792
Aug 6, 2023 $0.000436
-0.30%
$4.36 million $259,911
Aug 5, 2023 $0.000437
+0.17%
$4.37 million $257,846
Aug 4, 2023 $0.000436
-0.09%
$4.36 million $281,713
Aug 3, 2023 $0.000437
+0.10%
$4.37 million $253,675
Aug 2, 2023 $0.000436
+0.04%
$4.36 million $302,030
Aug 1, 2023 $0.000436
-0.39%
$4.36 million $252,542
Jul 31, 2023 $0.000438
+0.33%
$4.38 million $247,464
Jul 30, 2023 $0.000436
-0.09%
$4.36 million $319,597
Jul 29, 2023 $0.000437
-0.05%
$4.37 million $265,170
Jul 28, 2023 $0.000434
-0.71%
$4.34 million $347,978
Jul 27, 2023 $0.000438
-0.42%
$4.38 million $267,096
Jul 26, 2023 $0.00044
+0.74%
$4.4 million $120,405
Jul 25, 2023 $0.000436
-0.94%
$4.36 million $177,841
Jul 24, 2023 $0.00044
-0.69%
$4.4 million $287,365
Jul 23, 2023 $0.000443
-0.18%
$4.43 million $296,809
Jul 22, 2023 $0.000444
-0.04%
$4.44 million $270,956
Jul 21, 2023 $0.000444
-0.08%
$4.44 million $273,586
Jul 20, 2023 $0.000444
+0.10%
$4.44 million $316,622
Jul 19, 2023 $0.000444
+0.37%
$4.44 million $257,987
Jul 18, 2023 $0.000443
-0.25%
$4.43 million $320,741
Jul 17, 2023 $0.000444
-1.25%
$4.44 million $250,430
Jul 16, 2023 $0.000448
+1.40%
$4.48 million $284,228