Metano Foundation's Token Historical Data

METANO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.000442
-1.16%
$ 4.42 million $ 293,048
Jul 14, 2023 $ 0.000444
+2.33%
$ 4.44 million $ 282,391
Jul 13, 2023 $ 0.000433
-0.09%
$ 4.33 million $ 285,104
Jul 12, 2023 $ 0.000433
+0.29%
$ 4.33 million $ 330,452
Jul 11, 2023 $ 0.000432
-0.17%
$ 4.32 million $ 275,422
Jul 10, 2023 $ 0.000433
+0.20%
$ 4.33 million $ 304,810
Jul 9, 2023 $ 0.000433
+0.10%
$ 4.33 million $ 216,469
Jul 8, 2023 $ 0.000433
-0.34%
$ 4.33 million $ 232,535
Jul 7, 2023 $ 0.000435
-1.73%
$ 4.35 million $ 261,121
Jul 6, 2023 $ 0.000442
-4.18%
$ 4.42 million $ 266,718
Jul 5, 2023 $ 0.000462
-0.23%
$ 4.62 million $ 311,019
Jul 4, 2023 $ 0.000463
-0.08%
$ 4.63 million $ 294,803
Jul 3, 2023 $ 0.000462
+4.59%
$ 4.62 million $ 269,150
Jul 2, 2023 $ 0.000442
-0.02%
$ 4.42 million $ 308,476
Jul 1, 2023 $ 0.000442
-0.09%
$ 4.42 million $ 283,650
Jun 30, 2023 $ 0.000442
+0.84%
$ 4.42 million $ 287,870
Jun 29, 2023 $ 0.000439
+1.21%
$ 4.39 million $ 299,192
Jun 28, 2023 $ 0.000434
-2.76%
$ 4.34 million $ 235,025
Jun 27, 2023 $ 0.000447
+0.18%
$ 4.47 million $ 338,545
Jun 26, 2023 $ 0.000446
-0.38%
$ 4.46 million $ 312,933
Jun 25, 2023 $ 0.000447
+0.18%
$ 4.47 million $ 322,165
Jun 24, 2023 $ 0.000446
+0.24%
$ 4.46 million $ 324,971
Jun 23, 2023 $ 0.000445
-0.14%
$ 4.45 million $ 297,661
Jun 22, 2023 $ 0.000446
+0.08%
$ 4.46 million $ 317,581
Jun 21, 2023 $ 0.000436
+10.91%
$ 4.36 million $ 269,770
Jun 20, 2023 $ 0.000392
-0.18%
$ 3.92 million $ 263,474
Jun 19, 2023 $ 0.000392
-0.90%
$ 3.92 million $ 236,626
Jun 18, 2023 $ 0.000396
-0.31%
$ 3.96 million $ 280,457
Jun 17, 2023 $ 0.000397
+0.35%
$ 3.97 million $ 284,798
Jun 16, 2023 $ 0.000396
+0.13%
$ 3.96 million $ 240,680
Jun 15, 2023 $ 0.000395
-5.50%
$ 3.95 million $ 248,127
Jun 14, 2023 $ 0.000418
-0.66%
$ 4.18 million $ 234,484
Jun 13, 2023 $ 0.000421
-5.02%
$ 4.21 million $ 197,941
Jun 12, 2023 $ 0.000443
+1.22%
$ 4.43 million $ 223,311
Jun 11, 2023 $ 0.000437
-1.25%
$ 4.37 million $ 312,005
Jun 10, 2023 $ 0.000443
-0.10%
$ 4.43 million $ 295,755
Jun 9, 2023 $ 0.000443
+0.00%
$ 4.43 million $ 344,450
Jun 8, 2023 $ 0.000443
-1.13%
$ 4.43 million $ 310,850
Jun 7, 2023 $ 0.000448
+1.87%
$ 4.48 million $ 269,280
Jun 6, 2023 $ 0.000438
-3.34%
$ 4.38 million $ 269,649
Jun 5, 2023 $ 0.000453
-4.16%
$ 4.53 million $ 265,196
Jun 4, 2023 $ 0.000472
-0.59%
$ 4.72 million $ 303,799
Jun 3, 2023 $ 0.000474
+4.45%
$ 4.74 million $ 302,064
Jun 2, 2023 $ 0.000454
-0.23%
$ 4.54 million $ 308,558
Jun 1, 2023 $ 0.000455
-11.32%
$ 4.55 million $ 285,376
May 31, 2023 $ 0.000512
-2.51%
$ 5.12 million $ 307,747
May 30, 2023 $ 0.000525
-1.77%
$ 5.25 million $ 323,091
May 29, 2023 $ 0.000534
+3.01%
$ 5.34 million $ 398,487
May 28, 2023 $ 0.000519
-1.46%
$ 5.19 million $ 295,127
May 27, 2023 $ 0.000526
+1.52%
$ 5.26 million $ 336,432