Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metano Foundation's Token Historical Data

METANO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2025 $0.00011
-7.21%
$1.1 million $34
Sep 21, 2025 $0.000119
-15.32%
$1.19 million $38
Sep 20, 2025 $0.00014
+124.32%
$1.4 million $39
Sep 19, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 18, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 17, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 16, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 15, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 14, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 13, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 12, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 11, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 10, 2025 $0.0000624
+0.02%
$624,100 $160
Sep 9, 2025 $0.0000826
+0.00%
$826,100 $26
Sep 8, 2025 $0.0000826
+0.00%
$826,100 $26
Sep 7, 2025 $0.0000826
+0.41%
$826,100 $26
Sep 6, 2025 $0.0000823
-0.41%
$822,700 $2
Sep 5, 2025 $0.0000826
+0.00%
$826,100 $3
Sep 4, 2025 $0.0000826
-1.60%
$826,100 $3
Sep 3, 2025 $0.0000839
+0.00%
$839,500 $5
Sep 2, 2025 $0.0000839
+0.00%
$839,500 $5
Sep 1, 2025 $0.0000839
+0.00%
$839,500 $5
Aug 31, 2025 $0.0000839
+0.00%
$839,500 $5
Aug 30, 2025 $0.0000839
-40.62%
$839,500 $5
Aug 29, 2025 $0.000141
+0.00%
$1.41 million $1
Aug 28, 2025 $0.000141
-0.32%
$1.41 million $1
Aug 27, 2025 $0.000142
+0.00%
$1.42 million $2
Aug 26, 2025 $0.000142
-0.20%
$1.42 million $2
Aug 25, 2025 $0.000142
+0.00%
$1.42 million $21
Aug 24, 2025 $0.000142
+0.00%
$1.42 million $21
Aug 23, 2025 $0.000142
+126.27%
$1.42 million $21
Aug 22, 2025 $0.0000628
+0.00%
$628,100 $8
Aug 21, 2025 $0.0000628
+0.00%
$628,100 $8
Aug 20, 2025 $0.0000628
+0.00%
$628,100 $8
Aug 19, 2025 $0.0000628
+0.00%
$628,100 $8
Aug 18, 2025 $0.0000628
+0.00%
$628,100 $8
Aug 17, 2025 $0.0000628
+2.25%
$628,100 $8
Aug 16, 2025 $0.0000614
+0.00%
$614,300 $184
Aug 15, 2025 $0.0000614
+0.00%
$614,300 $184
Aug 14, 2025 $0.0000614
+0.00%
$614,300 $184
Aug 13, 2025 $0.0000614
+0.00%
$614,300 $184
Aug 12, 2025 $0.0000614
+0.00%
$614,300 $184
Aug 11, 2025 $0.0000614
+0.00%
$614,300 $184
Aug 10, 2025 $0.0000614
+0.00%
$614,300 $184
Aug 9, 2025 $0.0000614
+0.00%
$614,300 $184
Aug 8, 2025 $0.0000614
-19.84%
$614,300 $184
Aug 7, 2025 $0.0000724
-26.75%
$724,300 $15
Aug 6, 2025 $0.0000989
+4.08%
$988,800 $12
Aug 5, 2025 $0.000095
+0.00%
$950,000 $212
Aug 4, 2025 $0.000095
+0.00%
$950,000 $212