Metano Foundation's Token Historical Data

METANO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.000514
-1.40%
$ 5.14 million $ 324,690
Apr 5, 2023 $ 0.000521
+0.51%
$ 5.21 million $ 281,549
Apr 4, 2023 $ 0.000519
+1.42%
$ 5.19 million $ 270,489
Apr 3, 2023 $ 0.000513
-0.14%
$ 5.13 million $ 255,313
Apr 2, 2023 $ 0.000513
-0.23%
$ 5.13 million $ 338,450
Apr 1, 2023 $ 0.000514
-0.31%
$ 5.14 million $ 304,964
Mar 31, 2023 $ 0.000516
+0.19%
$ 5.16 million $ 314,754
Mar 30, 2023 $ 0.000514
-0.51%
$ 5.14 million $ 277,974
Mar 29, 2023 $ 0.000517
+4.69%
$ 5.17 million $ 324,449
Mar 28, 2023 $ 0.000494
+1.45%
$ 4.94 million $ 304,003
Mar 27, 2023 $ 0.000488
-4.98%
$ 4.88 million $ 284,050
Mar 26, 2023 $ 0.000513
+1.44%
$ 5.13 million $ 346,906
Mar 25, 2023 $ 0.000506
+2.78%
$ 5.06 million $ 323,965
Mar 24, 2023 $ 0.000493
-5.33%
$ 4.93 million $ 282,509
Mar 23, 2023 $ 0.00052
-1.90%
$ 5.2 million $ 319,376
Mar 22, 2023 $ 0.00053
-0.39%
$ 5.3 million $ 326,202
Mar 21, 2023 $ 0.000532
-0.91%
$ 5.32 million $ 376,609
Mar 20, 2023 $ 0.000538
-1.03%
$ 5.38 million $ 400,736
Mar 19, 2023 $ 0.000545
-1.53%
$ 5.45 million $ 421,440
Mar 18, 2023 $ 0.000553
+4.30%
$ 5.53 million $ 436,749
Mar 17, 2023 $ 0.000532
+4.72%
$ 5.32 million $ 385,441
Mar 16, 2023 $ 0.000507
-1.32%
$ 5.07 million $ 355,731
Mar 15, 2023 $ 0.000514
-0.99%
$ 5.14 million $ 390,320
Mar 14, 2023 $ 0.000519
+5.12%
$ 5.19 million $ 382,159
Mar 13, 2023 $ 0.000494
+13.89%
$ 4.94 million $ 368,548
Mar 12, 2023 $ 0.000434
+3.11%
$ 4.34 million $ 306,367
Mar 11, 2023 $ 0.00042
+1.31%
$ 4.2 million $ 333,034
Mar 10, 2023 $ 0.000415
-5.10%
$ 4.15 million $ 289,749
Mar 9, 2023 $ 0.000438
-3.45%
$ 4.38 million $ 287,245
Mar 8, 2023 $ 0.000454
+1.94%
$ 4.54 million $ 364,633
Mar 7, 2023 $ 0.000445
-1.07%
$ 4.45 million $ 323,618
Mar 6, 2023 $ 0.00045
-0.22%
$ 4.5 million $ 347,117
Mar 5, 2023 $ 0.000451
+0.35%
$ 4.51 million $ 387,231
Mar 4, 2023 $ 0.000449
+2.86%
$ 4.49 million $ 325,704
Mar 3, 2023 $ 0.000436
-11.44%
$ 4.36 million $ 368,934
Mar 2, 2023 $ 0.000493
+1.95%
$ 4.93 million $ 370,176
Mar 1, 2023 $ 0.000483
-0.88%
$ 4.83 million $ 357,784
Feb 28, 2023 $ 0.000488
+0.09%
$ 4.88 million $ 384,208
Feb 27, 2023 $ 0.000488
+1.28%
$ 4.88 million $ 283,320
Feb 26, 2023 $ 0.000482
+0.97%
$ 4.82 million $ 290,545
Feb 25, 2023 $ 0.000477
+0.85%
$ 4.77 million $ 345,305
Feb 24, 2023 $ 0.000473
-2.39%
$ 4.73 million $ 1.03 million
Feb 23, 2023 $ 0.000485
+2.81%
$ 4.85 million $ 523,630
Feb 22, 2023 $ 0.000471
-2.68%
$ 4.71 million $ 429,854
Feb 21, 2023 $ 0.000484
-3.22%
$ 4.84 million $ 626,301
Feb 20, 2023 $ 0.0005
-2.72%
$ 5 million $ 472,961
Feb 19, 2023 $ 0.000514
+0.75%
$ 5.14 million $ 382,709
Feb 18, 2023 $ 0.00051
-0.48%
$ 5.1 million $ 479,881
Feb 17, 2023 $ 0.000512
-0.93%
$ 5.12 million $ 396,380
Feb 16, 2023 $ 0.000516
+5.08%
$ 5.16 million $ 748,011