Metano Foundation's Token Historical Data

METANO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.000495
+1.51%
$ 4.95 million $ 415,721
Feb 14, 2023 $ 0.000488
+2.65%
$ 4.88 million $ 394,184
Feb 13, 2023 $ 0.000475
-3.85%
$ 4.75 million $ 402,759
Feb 12, 2023 $ 0.000494
+1.31%
$ 4.94 million $ 389,517
Feb 11, 2023 $ 0.000488
-1.07%
$ 4.88 million $ 313,944
Feb 10, 2023 $ 0.000494
-28.30%
$ 4.94 million $ 436,652
Feb 9, 2023 $ 0.00069
-9.04%
$ 6.9 million $ 497,228
Feb 8, 2023 $ 0.000759
+2.16%
$ 7.59 million $ 572,373
Feb 7, 2023 $ 0.00074
-1.77%
$ 7.4 million $ 396,893
Feb 6, 2023 $ 0.000754
+3.10%
$ 7.54 million $ 488,347
Feb 5, 2023 $ 0.000731
-1.06%
$ 7.31 million $ 534,456
Feb 4, 2023 $ 0.000739
+2.45%
$ 7.39 million $ 513,044
Feb 3, 2023 $ 0.000721
+0.45%
$ 7.21 million $ 514,529
Feb 2, 2023 $ 0.000718
+0.34%
$ 7.18 million $ 538,516
Feb 1, 2023 $ 0.000716
+2.86%
$ 7.16 million $ 551,986
Jan 31, 2023 $ 0.000696
+5.31%
$ 6.96 million $ 503,451
Jan 30, 2023 $ 0.000661
-5.56%
$ 6.61 million $ 310,129
Jan 29, 2023 $ 0.0007
+5.70%
$ 7 million $ 320,497
Jan 28, 2023 $ 0.000662
+1.49%
$ 6.62 million $ 360,356
Jan 27, 2023 $ 0.000653
-15.86%
$ 6.53 million $ 291,951
Jan 26, 2023 $ 0.000775
-0.48%
$ 7.75 million $ 440,158
Jan 25, 2023 $ 0.000776
+0.85%
$ 7.76 million $ 429,352
Jan 24, 2023 $ 0.000769
+4.60%
$ 7.69 million $ 270,002
Jan 23, 2023 $ 0.000734
+1.28%
$ 7.34 million $ 1.27 million
Jan 22, 2023 $ 0.000725
-1.53%
$ 7.25 million $ 1.16 million
Jan 21, 2023 $ 0.000738
+16.78%
$ 7.38 million $ 855,483
Jan 20, 2023 $ 0.000631
+4.09%
$ 6.31 million $ 494,861
Jan 19, 2023 $ 0.000607
+2.85%
$ 6.07 million $ 390,782
Jan 18, 2023 $ 0.000589
-1.56%
$ 5.89 million $ 430,073
Jan 17, 2023 $ 0.000598
+9.36%
$ 5.98 million $ 324,777
Jan 16, 2023 $ 0.000548
+4.39%
$ 5.48 million $ 300,858
Jan 15, 2023 $ 0.000525
+13.72%
$ 5.25 million $ 576,566
Jan 14, 2023 $ 0.000461
+8.70%
$ 4.61 million $ 298,223
Jan 13, 2023 $ 0.000423
+5.44%
$ 4.23 million $ 454,737
Jan 12, 2023 $ 0.000401
+17.38%
$ 4.01 million $ 261,942
Jan 11, 2023 $ 0.000341
+3.39%
$ 3.41 million $ 222,816
Jan 10, 2023 $ 0.000329
+6.89%
$ 3.29 million $ 186,136
Jan 9, 2023 $ 0.000307
+10.59%
$ 3.07 million $ 202,709
Jan 8, 2023 $ 0.000278
+2.32%
$ 2.78 million $ 152,713
Jan 7, 2023 $ 0.000272
+1.22%
$ 2.72 million $ 121,747
Jan 6, 2023 $ 0.000268
+1.44%
$ 2.68 million $ 141,202
Jan 5, 2023 $ 0.000264
+4.14%
$ 2.64 million $ 164,415
Jan 4, 2023 $ 0.000254
+5.05%
$ 2.54 million $ 142,193
Jan 3, 2023 $ 0.000242
+2.29%
$ 2.42 million $ 129,807
Jan 2, 2023 $ 0.000237
+0.72%
$ 2.37 million $ 135,552
Jan 1, 2023 $ 0.000235
+1.96%
$ 2.35 million $ 107,578
Dec 31, 2022 $ 0.00023
+0.25%
$ 2.3 million $ 103,883
Dec 30, 2022 $ 0.000229
+0.74%
$ 2.29 million $ 147,562
Dec 29, 2022 $ 0.000227
-0.92%
$ 2.27 million $ 115,489
Dec 28, 2022 $ 0.000229
-0.63%
$ 2.29 million $ 97,960