Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metano Foundation's Token Historical Data

METANO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.00023
+0.32%
$2.3 million $106,735
Dec 26, 2022 $0.00023
+0.25%
$2.3 million $143,043
Dec 25, 2022 $0.000233
-0.91%
$2.33 million $142,337
Dec 24, 2022 $0.000235
+0.63%
$2.35 million $121,685
Dec 23, 2022 $0.000234
+7.24%
$2.34 million $139,203
Dec 22, 2022 $0.000218
+6.23%
$2.18 million $116,621
Dec 21, 2022 $0.000205
+2.28%
$2.05 million $128,927
Dec 20, 2022 $0.000201
+5.90%
$2.01 million $109,790
Dec 19, 2022 $0.000189
+0.19%
$1.89 million $116,223
Dec 18, 2022 $0.000189
+2.31%
$1.89 million $124,883
Dec 17, 2022 $0.000185
+0.04%
$1.85 million $79,471
Dec 16, 2022 $0.000185
+1.91%
$1.85 million $83,113
Dec 15, 2022 $0.000182
+4.20%
$1.82 million $93,899
Dec 14, 2022 $0.000174
-0.93%
$1.74 million $47,323
Dec 13, 2022 $0.000176
+7.30%
$1.76 million $45,337
Dec 12, 2022 $0.000164
+7.77%
$1.64 million $82,934
Download