Metano Foundation's Token Historical Data

METANO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00023
+0.32%
$ 2.3 million $ 106,735
Dec 26, 2022 $ 0.00023
+0.25%
$ 2.3 million $ 143,043
Dec 25, 2022 $ 0.000233
-0.91%
$ 2.33 million $ 142,337
Dec 24, 2022 $ 0.000235
+0.63%
$ 2.35 million $ 121,685
Dec 23, 2022 $ 0.000234
+7.24%
$ 2.34 million $ 139,203
Dec 22, 2022 $ 0.000218
+6.23%
$ 2.18 million $ 116,621
Dec 21, 2022 $ 0.000205
+2.28%
$ 2.05 million $ 128,927
Dec 20, 2022 $ 0.000201
+5.90%
$ 2.01 million $ 109,790
Dec 19, 2022 $ 0.000189
+0.19%
$ 1.89 million $ 116,223
Dec 18, 2022 $ 0.000189
+2.31%
$ 1.89 million $ 124,883
Dec 17, 2022 $ 0.000185
+0.04%
$ 1.85 million $ 79,471
Dec 16, 2022 $ 0.000185
+1.91%
$ 1.85 million $ 83,113
Dec 15, 2022 $ 0.000182
+4.20%
$ 1.82 million $ 93,899
Dec 14, 2022 $ 0.000174
-0.93%
$ 1.74 million $ 47,323
Dec 13, 2022 $ 0.000176
+7.30%
$ 1.76 million $ 45,337
Dec 12, 2022 $ 0.000164
+7.77%
$ 1.64 million $ 82,934
Download