Metano Foundation's Token Historical Data

METANO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0₅272
+0.00%
$ 27,200 $ 22
Nov 3, 12 PM $ 0.0₅272
+0.00%
$ 27,200 $ 22
Nov 3, 11 AM $ 0.0₅272
+0.00%
$ 27,200 $ 22
Nov 3, 5 AM $ 0.0₅316
+0.00%
$ 31,600 $ 23
Nov 3, 4 AM $ 0.0₅316
+0.00%
$ 31,600 $ 23
Nov 3, 3 AM $ 0.0₅316
+0.00%
$ 31,600 $ 23
Nov 3, 2 AM $ 0.0₅298
+0.00%
$ 29,800 $ 18
Nov 3, 1 AM $ 0.0₅298
+0.00%
$ 29,800 $ 18
Nov 3, 12 AM $ 0.0₅298
+0.00%
$ 29,800 $ 18
Nov 2, 11 PM $ 0.0₅298
+0.00%
$ 29,800 $ 18
Nov 2, 10 PM $ 0.0₅298
+0.00%
$ 29,800 $ 18
Nov 2, 9 PM $ 0.0₅298
+0.00%
$ 29,800 $ 18
Nov 2, 3 PM $ 0.0₅317
+0.00%
$ 31,700 $ 3
Nov 2, 2 PM $ 0.0₅317
+0.00%
$ 31,700 $ 3
Nov 2, 1 PM $ 0.0₅317
+0.00%
$ 31,700 $ 3
Nov 2, 12 PM $ 0.0₅317
+0.00%
$ 31,700 $ 3
Nov 2, 11 AM $ 0.0₅317
+0.00%
$ 31,700 $ 3
Nov 2, 5 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 2, 4 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 2, 3 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 2, 2 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 2, 1 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 2, 12 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 11 PM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 10 PM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 9 PM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 8 PM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 7 PM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 6 PM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 5 PM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 4 PM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 3 PM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 2 PM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 1 PM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 12 PM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 11 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 10 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 9 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 8 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 7 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 6 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 5 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 4 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 3 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 2 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 1 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Nov 1, 12 AM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Oct 31, 11 PM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Oct 31, 10 PM $ 0.0₅22
+0.00%
$ 22,000 $ 15
Oct 31, 9 PM $ 0.0₅22
+0.00%
$ 22,000 $ 15