Metano Foundation's Token Historical Data

METANO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000375
+1.72%
$ 3.69 million $ 1.27 million
Dec 11 $ 0.000374
-5.38%
$ 3.69 million $ 1.34 million
Dec 4 $ 0.000398
+4.16%
$ 3.95 million $ 1.34 million
Nov 27 $ 0.000382
+4.51%
$ 3.82 million $ 1.06 million
Nov 20 $ 0.000365
+2.53%
$ 3.65 million $ 1.03 million
Nov 13 $ 0.000347
-4.01%
$ 3.56 million $ 1.05 million
Nov 6 $ 0.000363
-1.06%
$ 3.62 million $ 691,875
Oct 30 $ 0.000367
+2.87%
$ 3.67 million $ 840,809
Oct 23 $ 0.000356
+3.00%
$ 3.56 million $ 1.49 million
Oct 16 $ 0.000346
+5.97%
$ 3.46 million $ 1.48 million
Oct 9 $ 0.000327
-0.86%
$ 3.26 million $ 653,220
Oct 2 $ 0.00033
-7.84%
$ 3.3 million $ 485,711
Sep 25 $ 0.000361
+8.31%
$ 3.61 million $ 787,774
Sep 18 $ 0.000336
-2.25%
$ 3.34 million $ 1.04 million
Sep 11 $ 0.000347
+0.07%
$ 3.43 million $ 1.06 million
Sep 4 $ 0.000349
-0.14%
$ 3.47 million $ 1.26 million
Aug 28 $ 0.000349
-5.11%
$ 3.49 million $ 1.74 million
Aug 21 $ 0.000366
-1.07%
$ 3.68 million $ 1.26 million
Aug 14 $ 0.000373
-11.96%
$ 3.7 million $ 1.36 million
Aug 7 $ 0.000422
-3.25%
$ 4.23 million $ 1.4 million
Jul 31 $ 0.000436
-0.19%
$ 4.36 million $ 1.86 million
Jul 24 $ 0.000436
-1.47%
$ 4.36 million $ 1.79 million
Jul 17 $ 0.000443
-1.60%
$ 4.43 million $ 1.99 million
Jul 10 $ 0.000448
+3.55%
$ 4.48 million $ 2.06 million
Jul 3 $ 0.000433
-2.13%
$ 4.33 million $ 1.85 million
Jun 26 $ 0.000442
-1.17%
$ 4.42 million $ 2.07 million
Jun 19 $ 0.000446
+12.76%
$ 4.47 million $ 1.71 million
Jun 12 $ 0.000397
-9.33%
$ 3.96 million $ 1.43 million
Jun 5 $ 0.000443
-6.31%
$ 4.37 million $ 1.76 million
May 29 $ 0.000472
-9.04%
$ 4.72 million $ 2.23 million
May 22 $ 0.000526
+3.11%
$ 5.19 million $ 1.92 million
May 15 $ 0.000512
-1.70%
$ 5.1 million $ 2.04 million
May 8 $ 0.000518
-3.04%
$ 5.2 million $ 2.06 million
May 1 $ 0.000534
-4.23%
$ 5.34 million $ 2.63 million
Apr 24 $ 0.000559
+4.03%
$ 5.57 million $ 2.03 million
Apr 17 $ 0.000547
-6.96%
$ 5.38 million $ 2.39 million
Apr 10 $ 0.000585
+14.58%
$ 5.88 million $ 1.88 million
Apr 3 $ 0.000508
-1.00%
$ 5.08 million $ 2.06 million
Mar 27 $ 0.000513
-0.07%
$ 5.13 million $ 2.15 million
Mar 20 $ 0.000506
-6.86%
$ 5.13 million $ 2.03 million
Mar 13 $ 0.000553
+27.43%
$ 5.45 million $ 2.32 million
Mar 6 $ 0.00042
-6.80%
$ 4.34 million $ 1.95 million
Feb 27 $ 0.000451
-6.38%
$ 4.51 million $ 2.48 million
Feb 20 $ 0.000482
-6.30%
$ 4.82 million $ 3.72 million
Feb 13 $ 0.000514
+4.01%
$ 5.14 million $ 3.22 million
Feb 6 $ 0.000494
-32.37%
$ 4.94 million $ 3.09 million
Jan 30 $ 0.000731
+4.50%
$ 7.31 million $ 3.47 million
Jan 23 $ 0.000662
-8.65%
$ 7 million $ 3.06 million
Jan 16 $ 0.000725
+38.17%
$ 7.25 million $ 3.96 million
Jan 9 $ 0.000525
+89.01%
$ 5.25 million $ 2.2 million