Coinranking
Metano Foundation's Token Historical Data
METANO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $0.000375 | +1.72% | ||
| Dec 11 | $0.000374 | -5.38% | ||
| Dec 4 | $0.000398 | +4.16% | ||
| Nov 27 | $0.000382 | +4.51% | ||
| Nov 20 | $0.000365 | +2.53% | ||
| Nov 13 | $0.000347 | -4.01% | ||
| Nov 6 | $0.000363 | -1.06% | ||
| Oct 30 | $0.000367 | +2.87% | ||
| Oct 23 | $0.000356 | +3.00% | ||
| Oct 16 | $0.000346 | +5.97% | ||
| Oct 9 | $0.000327 | -0.86% | ||
| Oct 2 | $0.00033 | -7.84% | ||
| Sep 25 | $0.000361 | +8.31% | ||
| Sep 18 | $0.000336 | -2.25% | ||
| Sep 11 | $0.000347 | +0.07% | ||
| Sep 4 | $0.000349 | -0.14% | ||
| Aug 28 | $0.000349 | -5.11% | ||
| Aug 21 | $0.000366 | -1.07% | ||
| Aug 14 | $0.000373 | -11.96% | ||
| Aug 7 | $0.000422 | -3.25% | ||
| Jul 31 | $0.000436 | -0.19% | ||
| Jul 24 | $0.000436 | -1.47% | ||
| Jul 17 | $0.000443 | -1.60% | ||
| Jul 10 | $0.000448 | +3.55% | ||
| Jul 3 | $0.000433 | -2.13% | ||
| Jun 26 | $0.000442 | -1.17% | ||
| Jun 19 | $0.000446 | +12.76% | ||
| Jun 12 | $0.000397 | -9.33% | ||
| Jun 5 | $0.000443 | -6.31% | ||
| May 29 | $0.000472 | -9.04% | ||
| May 22 | $0.000526 | +3.11% | ||
| May 15 | $0.000512 | -1.70% | ||
| May 8 | $0.000518 | -3.04% | ||
| May 1 | $0.000534 | -4.23% | ||
| Apr 24 | $0.000559 | +4.03% | ||
| Apr 17 | $0.000547 | -6.96% | ||
| Apr 10 | $0.000585 | +14.58% | ||
| Apr 3 | $0.000508 | -1.00% | ||
| Mar 27 | $0.000513 | -0.07% | ||
| Mar 20 | $0.000506 | -6.86% | ||
| Mar 13 | $0.000553 | +27.43% | ||
| Mar 6 | $0.00042 | -6.80% | ||
| Feb 27 | $0.000451 | -6.38% | ||
| Feb 20 | $0.000482 | -6.30% | ||
| Feb 13 | $0.000514 | +4.01% | ||
| Feb 6 | $0.000494 | -32.37% | ||
| Jan 30 | $0.000731 | +4.50% | ||
| Jan 23 | $0.000662 | -8.65% | ||
| Jan 16 | $0.000725 | +38.17% | ||
| Jan 9 | $0.000525 | +89.01% | ||