Metano Foundation's Token Historical Data

METANO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00009
-16.67%
$ 900,000 $ 3
Jun 13, 2025 $ 0.000108
-22.85%
$ 1.08 million $ 1
Jun 12, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 1
Jun 11, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 1
Jun 10, 2025 $ 0.0000862
+0.00%
$ 862,100 $ 3
Jun 9, 2025 $ 0.0000862
+0.00%
$ 862,100 $ 3
Jun 8, 2025 $ 0.0000862
-73.05%
$ 862,100 $ 3
Jun 7, 2025 $ 0.00032
+0.00%
$ 3.2 million $ 87
Jun 6, 2025 $ 0.00032
-2.48%
$ 3.2 million $ 87
Jun 5, 2025 $ 0.000328
+0.00%
$ 3.28 million $ 2
Jun 4, 2025 $ 0.000328
+280.51%
$ 3.28 million $ 3
Jun 3, 2025 $ 0.0000862
+0.00%
$ 862,000 $ 1
Jun 2, 2025 $ 0.0000862
+0.00%
$ 862,000 $ 1
Jun 1, 2025 $ 0.0000862
+0.00%
$ 862,000 $ 1
May 31, 2025 $ 0.0000862
+0.00%
$ 862,000 $ 1
May 30, 2025 $ 0.0000862
+0.00%
$ 862,000 $ 1
May 29, 2025 $ 0.0000862
+0.00%
$ 862,000 $ 1
May 28, 2025 $ 0.0000862
+0.00%
$ 862,000 $ 1
May 27, 2025 $ 0.000128
+0.00%
$ 1.28 million $ 2
May 26, 2025 $ 0.000128
+0.00%
$ 1.28 million $ 2
May 25, 2025 $ 0.000128
+0.00%
$ 1.28 million $ 2
May 24, 2025 $ 0.000128
+0.00%
$ 1.28 million $ 2
May 23, 2025 $ 0.000128
+0.00%
$ 1.28 million $ 2
May 22, 2025 $ 0.000128
+0.00%
$ 1.28 million $ 2
May 21, 2025 $ 0.000128
+12.38%
$ 1.28 million $ 2
May 20, 2025 $ 0.000114
+0.00%
$ 1.14 million $ 76
May 19, 2025 $ 0.000114
+0.00%
$ 1.14 million $ 76
May 18, 2025 $ 0.000114
+0.00%
$ 1.14 million $ 76
May 17, 2025 $ 0.000114
+0.00%
$ 1.14 million $ 76
May 16, 2025 $ 0.000114
+0.00%
$ 1.14 million $ 76
May 15, 2025 $ 0.000114
+0.15%
$ 1.14 million $ 76
May 14, 2025 $ 0.000114
+0.03%
$ 1.14 million $ 76
May 13, 2025 $ 0.000114
-0.32%
$ 1.14 million $ 76
May 12, 2025 $ 0.000114
+0.06%
$ 1.14 million $ 76
May 11, 2025 $ 0.000114
-0.03%
$ 1.14 million $ 76
May 10, 2025 $ 0.000114
-0.07%
$ 1.14 million $ 76
May 9, 2025 $ 0.000114
-1.71%
$ 1.14 million $ 76
May 8, 2025 $ 0.000116
-0.32%
$ 1.16 million $ 3
May 7, 2025 $ 0.000116
+0.14%
$ 1.16 million $ 3
May 6, 2025 $ 0.000116
-0.01%
$ 1.16 million $ 3
May 5, 2025 $ 0.000116
+0.00%
$ 1.16 million $ 3
May 4, 2025 $ 0.000116
+0.00%
$ 1.16 million $ 3
May 3, 2025 $ 0.000116
+0.00%
$ 1.16 million $ 3
May 2, 2025 $ 0.000116
+63.37%
$ 1.16 million $ 3
May 1, 2025 $ 0.000071
+0.00%
$ 710,100 $ 2
Apr 30, 2025 $ 0.000071
+0.00%
$ 710,100 $ 2
Apr 29, 2025 $ 0.000071
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.000071
+0.00%
$ 710,100 $ 2
Apr 27, 2025 $ 0.000071
+0.00%
$ 710,100 $ 2
Apr 26, 2025 $ 0.000071
+0.00%
$ 710,100 $ 2