Metano Foundation's Token Historical Data

METANO Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 25, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 24, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 23, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 22, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 21, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 20, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 19, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 18, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 17, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 16, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 15, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 14, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 13, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 12, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 11, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 10, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 9, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 8, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 7, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 6, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 5, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 4, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 3, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 2, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Apr 1, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Mar 31, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Mar 30, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Mar 29, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Mar 28, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Mar 27, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Mar 26, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Mar 25, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Mar 24, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Mar 23, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Mar 22, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Mar 21, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Mar 20, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Mar 19, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Mar 18, 2025	$ 0.000071	+0.00%	$ 710,100	$ 2
Mar 17, 2025	$ 0.000071	+31.23%	$ 710,100	$ 2
Mar 16, 2025	$ 0.0000541	+0.00%	$ 541,100	$ 3
Mar 15, 2025	$ 0.0000541	+0.00%	$ 541,100	$ 3
Mar 14, 2025	$ 0.0000541	+0.00%	$ 541,100	$ 3
Mar 13, 2025	$ 0.0000541	-39.88%	$ 541,100	$ 3
Mar 12, 2025	$ 0.00009	-61.34%	$ 900,000	$ 148
Mar 11, 2025	$ 0.000103	+0.00%	$ 1.03 million	$ 3
Mar 10, 2025	$ 0.000054	-47.71%	$ 540,000	$ 11
Mar 9, 2025	$ 0.000103	+0.00%	$ 1.03 million	$ 10
Mar 8, 2025	$ 0.000103	+0.00%	$ 1.03 million	$ 17
Mar 7, 2025	$ 0.000333	+0.00%	$ 3.33 million	$ 66

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 0 --%
Circulating supply ?	10.00B METANO
All time high ?	$ 0.000801 --%
Exchange Listings ?	0