Metano Foundation's Token Historical Data

METANO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000333
+0.00%
$ 3.33 million $ 66
Mar 5, 2025 $ 0.000333
+0.00%
$ 3.33 million $ 66
Mar 4, 2025 $ 0.000333
+0.00%
$ 3.33 million $ 66
Mar 3, 2025 $ 0.000333
+0.00%
$ 3.33 million $ 66
Mar 2, 2025 $ 0.000333
-12.29%
$ 3.33 million $ 41
Mar 1, 2025 $ 0.00038
+0.00%
$ 3.8 million $ 330
Feb 28, 2025 $ 0.00038
+279.95%
$ 3.8 million $ 330
Feb 27, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 26, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 25, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 24, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 23, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 22, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 21, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 20, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 19, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 18, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 17, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 16, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 15, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 14, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 13, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 12, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 11, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 10, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 9, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 8, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 7, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 6, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Feb 5, 2025 $ 0.0001
+0.00%
$ 1 million $ 24
Feb 4, 2025 $ 0.0001
+0.00%
$ 1 million $ 24
Feb 3, 2025 $ 0.0001
+0.01%
$ 1 million $ 24
Feb 2, 2025 $ 0.0001
-41.18%
$ 1 million $ 441
Feb 1, 2025 $ 0.000127
+0.00%
$ 1.27 million $ 122
Jan 31, 2025 $ 0.000127
+0.00%
$ 1.27 million $ 122
Jan 30, 2025 $ 0.000127
+0.00%
$ 1.27 million $ 122
Jan 29, 2025 $ 0.000127
+0.00%
$ 1.27 million $ 122
Jan 28, 2025 $ 0.000127
+0.00%
$ 1.27 million $ 122
Jan 27, 2025 $ 0.000127
+0.00%
$ 1.27 million $ 122
Jan 26, 2025 $ 0.000127
+0.00%
$ 1.27 million $ 122
Jan 25, 2025 $ 0.000127
+0.00%
$ 1.27 million $ 122
Jan 24, 2025 $ 0.000127
-46.38%
$ 1.27 million $ 122
Jan 23, 2025 $ 0.000237
+0.00%
$ 2.37 million $ 1
Jan 22, 2025 $ 0.000237
+0.00%
$ 2.37 million $ 1
Jan 21, 2025 $ 0.000237
+0.92%
$ 2.37 million $ 1
Jan 20, 2025 $ 0.000235
+0.00%
$ 2.35 million $ 2
Jan 19, 2025 $ 0.000235
+0.00%
$ 2.35 million $ 2
Jan 18, 2025 $ 0.000235
+0.00%
$ 2.35 million $ 2
Jan 17, 2025 $ 0.000235
+0.00%
$ 2.35 million $ 2
Jan 16, 2025 $ 0.000235
+0.00%
$ 2.35 million $ 2