Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metano Foundation's Token Historical Data

METANO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.000235
+0.00%
$2.35 million $2
Jan 14, 2025 $0.000235
+0.00%
$2.35 million $2
Jan 13, 2025 $0.000235
+0.00%
$2.35 million $2
Jan 12, 2025 $0.000235
+0.00%
$2.35 million $2
Jan 11, 2025 $0.000235
+0.00%
$2.35 million $2
Jan 10, 2025 $0.000235
+0.00%
$2.35 million $2
Jan 9, 2025 $0.000235
+0.00%
$2.35 million $2
Jan 8, 2025 $0.000235
+0.00%
$2.35 million $2
Jan 7, 2025 $0.000235
+0.00%
$2.35 million $2
Jan 6, 2025 $0.000235
+0.00%
$2.35 million $2
Jan 5, 2025 $0.000235
+0.00%
$2.35 million $2
Jan 4, 2025 $0.000235
-4.08%
$2.35 million $2
Jan 3, 2025 $0.000245
+0.00%
$2.45 million $46
Jan 2, 2025 $0.000245
-32.91%
$2.45 million $46
Jan 1, 2025 $0.000365
+0.00%
$3.65 million $43
Dec 31, 2024 $0.000365
+0.00%
$3.65 million $43
Dec 30, 2024 $0.000365
+65.84%
$3.65 million $43
Dec 29, 2024 $0.00022
+10.60%
$2.2 million $7
Dec 28, 2024 $0.000199
+0.00%
$1.99 million $16
Dec 27, 2024 $0.000199
+0.00%
$1.99 million $16
Dec 26, 2024 $0.000199
+0.00%
$1.99 million $16
Dec 25, 2024 $0.000199
-0.50%
$1.99 million $16
Dec 24, 2024 $0.0002
-9.13%
$2 million $11
Dec 23, 2024 $0.000115
-39.48%
$1.15 million $13
Dec 22, 2024 $0.00019
+0.00%
$1.9 million $113
Dec 21, 2024 $0.00019
+954.91%
$1.9 million $113
Dec 20, 2024 $0.000018
-91.88%
$180,100 $79
Dec 19, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 18, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 17, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 16, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 15, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 14, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 13, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 12, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 11, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 10, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 9, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 8, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 7, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 6, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 5, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 4, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 3, 2024 $0.000222
+0.00%
$2.22 million $2,566
Dec 2, 2024 $0.000222
+0.00%
$2.22 million $69
Dec 1, 2024 $0.000222
+1.98%
$2.22 million $93
Nov 30, 2024 $0.000218
-1.95%
$2.18 million $2,528
Nov 29, 2024 $0.000222
+0.00%
$2.22 million $69
Nov 28, 2024 $0.000222
+0.00%
$2.22 million $69
Nov 27, 2024 $0.000222
+0.00%
$2.22 million $69