Metano Foundation's Token Historical Data

METANO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000235
+0.00%
$ 2.35 million $ 2
Jan 14, 2025 $ 0.000235
+0.00%
$ 2.35 million $ 2
Jan 13, 2025 $ 0.000235
+0.00%
$ 2.35 million $ 2
Jan 12, 2025 $ 0.000235
+0.00%
$ 2.35 million $ 2
Jan 11, 2025 $ 0.000235
+0.00%
$ 2.35 million $ 2
Jan 10, 2025 $ 0.000235
+0.00%
$ 2.35 million $ 2
Jan 9, 2025 $ 0.000235
+0.00%
$ 2.35 million $ 2
Jan 8, 2025 $ 0.000235
+0.00%
$ 2.35 million $ 2
Jan 7, 2025 $ 0.000235
+0.00%
$ 2.35 million $ 2
Jan 6, 2025 $ 0.000235
+0.00%
$ 2.35 million $ 2
Jan 5, 2025 $ 0.000235
+0.00%
$ 2.35 million $ 2
Jan 4, 2025 $ 0.000235
-4.08%
$ 2.35 million $ 2
Jan 3, 2025 $ 0.000245
+0.00%
$ 2.45 million $ 46
Jan 2, 2025 $ 0.000245
-32.91%
$ 2.45 million $ 46
Jan 1, 2025 $ 0.000365
+0.00%
$ 3.65 million $ 43
Dec 31, 2024 $ 0.000365
+0.00%
$ 3.65 million $ 43
Dec 30, 2024 $ 0.000365
+65.84%
$ 3.65 million $ 43
Dec 29, 2024 $ 0.00022
+10.60%
$ 2.2 million $ 7
Dec 28, 2024 $ 0.000199
+0.00%
$ 1.99 million $ 16
Dec 27, 2024 $ 0.000199
+0.00%
$ 1.99 million $ 16
Dec 26, 2024 $ 0.000199
+0.00%
$ 1.99 million $ 16
Dec 25, 2024 $ 0.000199
-0.50%
$ 1.99 million $ 16
Dec 24, 2024 $ 0.0002
-9.13%
$ 2 million $ 11
Dec 23, 2024 $ 0.000115
-39.48%
$ 1.15 million $ 13
Dec 22, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 113
Dec 21, 2024 $ 0.00019
+954.91%
$ 1.9 million $ 113
Dec 20, 2024 $ 0.000018
-91.88%
$ 180,100 $ 79
Dec 19, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 18, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 17, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 16, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 15, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 14, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 13, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 12, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 11, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 10, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 9, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 8, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 7, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 6, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 5, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 4, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 3, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 2,566
Dec 2, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Dec 1, 2024 $ 0.000222
+1.98%
$ 2.22 million $ 93
Nov 30, 2024 $ 0.000218
-1.95%
$ 2.18 million $ 2,528
Nov 29, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Nov 28, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69
Nov 27, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 69